CORN Historical Data

CORN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0718
-0.02%
$ 37.69 million $ 7.37 million
Dec 1, 8 PM $ 0.0718
+0.12%
$ 37.7 million $ 7.23 million
Dec 1, 7 PM $ 0.0717
+0.58%
$ 37.65 million $ 7.36 million
Dec 1, 6 PM $ 0.0713
+0.08%
$ 37.43 million $ 7.5 million
Dec 1, 5 PM $ 0.0713
+1.35%
$ 37.41 million $ 7.92 million
Dec 1, 4 PM $ 0.0703
-0.26%
$ 36.91 million $ 8.08 million
Dec 1, 3 PM $ 0.0705
-0.55%
$ 37.01 million $ 8.09 million
Dec 1, 2 PM $ 0.0709
-1.33%
$ 37.21 million $ 8.12 million
Dec 1, 1 PM $ 0.0718
-1.12%
$ 37.71 million $ 8.08 million
Dec 1, 12 PM $ 0.0726
-0.44%
$ 38.17 million $ 7.8 million
Dec 1, 11 AM $ 0.073
-0.87%
$ 38.31 million $ 7.79 million
Dec 1, 10 AM $ 0.0736
-0.25%
$ 38.64 million $ 7.77 million
Dec 1, 9 AM $ 0.0738
-1.91%
$ 38.74 million $ 7.91 million
Dec 1, 8 AM $ 0.0752
-0.02%
$ 39.54 million $ 7.83 million
Dec 1, 7 AM $ 0.0752
-0.67%
$ 39.5 million $ 7.55 million
Dec 1, 6 AM $ 0.0758
+0.12%
$ 39.77 million $ 7.77 million
Dec 1, 5 AM $ 0.0757
-0.01%
$ 39.72 million $ 8.01 million
Dec 1, 4 AM $ 0.0757
-0.03%
$ 39.73 million $ 8.15 million
Dec 1, 3 AM $ 0.0757
+0.23%
$ 39.74 million $ 8.32 million
Dec 1, 2 AM $ 0.0755
-0.16%
$ 39.65 million $ 8.25 million
Dec 1, 1 AM $ 0.0756
+0.05%
$ 39.72 million $ 8.35 million
Dec 1, 12 AM $ 0.0756
-0.06%
$ 39.68 million $ 8.32 million
Nov 30, 11 PM $ 0.0757
-0.10%
$ 39.72 million $ 8.42 million
Nov 30, 10 PM $ 0.0757
-0.07%
$ 39.76 million $ 8.36 million
Nov 30, 9 PM $ 0.0758
-0.03%
$ 39.79 million $ 8.17 million
Nov 30, 8 PM $ 0.0758
+0.10%
$ 39.8 million $ 8.03 million
Nov 30, 7 PM $ 0.0757
+1.76%
$ 39.76 million $ 7.82 million
Nov 30, 6 PM $ 0.0744
+1.31%
$ 39.08 million $ 7.57 million
Nov 30, 5 PM $ 0.0735
-0.95%
$ 38.57 million $ 7.14 million
Nov 30, 4 PM $ 0.0742
-0.16%
$ 38.95 million $ 7.41 million
Nov 30, 3 PM $ 0.0743
-0.02%
$ 39.01 million $ 7.61 million
Nov 30, 2 PM $ 0.0743
-0.10%
$ 39.01 million $ 7.72 million
Nov 30, 1 PM $ 0.0744
-0.05%
$ 39.05 million $ 8.17 million
Nov 30, 12 PM $ 0.0744
+0.14%
$ 39.07 million $ 8.26 million
Nov 30, 11 AM $ 0.0743
+0.85%
$ 39.01 million $ 8.17 million
Nov 30, 10 AM $ 0.0737
-0.14%
$ 38.68 million $ 8.26 million
Nov 30, 9 AM $ 0.0738
+2.16%
$ 38.74 million $ 8.25 million
Nov 30, 8 AM $ 0.0722
+1.35%
$ 37.92 million $ 8.18 million
Nov 30, 7 AM $ 0.0713
+0.22%
$ 37.42 million $ 8.21 million
Nov 30, 6 AM $ 0.0711
-0.12%
$ 37.33 million $ 8.19 million
Nov 30, 5 AM $ 0.0712
-0.48%
$ 37.38 million $ 8.1 million
Nov 30, 4 AM $ 0.0715
+0.14%
$ 37.56 million $ 8.08 million
Nov 30, 3 AM $ 0.0714
-0.31%
$ 37.51 million $ 7.98 million
Nov 30, 2 AM $ 0.0717
-0.53%
$ 37.62 million $ 7.92 million
Nov 30, 1 AM $ 0.072
-0.65%
$ 37.83 million $ 7.87 million
Nov 30, 12 AM $ 0.0725
-0.08%
$ 38.07 million $ 7.91 million
Nov 29, 11 PM $ 0.0726
-0.78%
$ 38.1 million $ 7.81 million
Nov 29, 10 PM $ 0.0731
-0.37%
$ 38.4 million $ 7.89 million
Nov 29, 9 PM $ 0.0734
+0.04%
$ 38.54 million $ 7.91 million
Nov 29, 8 PM $ 0.0734
-0.15%
$ 38.52 million $ 7.93 million