CORN Historical Data

CORN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.042
-0.27%
$ 22.08 million $ 6.9 million
Mar 9, 4 PM $ 0.0422
+0.00%
$ 22.14 million $ 6.91 million
Mar 9, 3 PM $ 0.0422
-0.44%
$ 22.13 million $ 6.91 million
Mar 9, 2 PM $ 0.0423
+0.00%
$ 22.23 million $ 6.93 million
Mar 9, 1 PM $ 0.0423
+0.22%
$ 22.23 million $ 6.95 million
Mar 9, 12 PM $ 0.0423
+0.03%
$ 22.18 million $ 6.94 million
Mar 9, 11 AM $ 0.0422
+0.06%
$ 22.18 million $ 6.92 million
Mar 9, 10 AM $ 0.0422
+0.04%
$ 22.16 million $ 6.9 million
Mar 9, 9 AM $ 0.0422
-0.07%
$ 22.15 million $ 6.91 million
Mar 9, 8 AM $ 0.0422
+0.08%
$ 22.17 million $ 6.89 million
Mar 9, 7 AM $ 0.0422
-0.09%
$ 22.15 million $ 6.75 million
Mar 9, 6 AM $ 0.0422
-0.22%
$ 22.17 million $ 6.6 million
Mar 9, 5 AM $ 0.0423
+0.19%
$ 22.21 million $ 6.62 million
Mar 9, 4 AM $ 0.0422
-0.14%
$ 22.17 million $ 6.62 million
Mar 9, 3 AM $ 0.0423
-0.02%
$ 22.2 million $ 6.63 million
Mar 9, 2 AM $ 0.0423
+0.01%
$ 22.21 million $ 6.65 million
Mar 9, 1 AM $ 0.0423
+0.14%
$ 22.21 million $ 6.64 million
Mar 9, 12 AM $ 0.0422
+0.17%
$ 22.18 million $ 6.61 million
Mar 8, 11 PM $ 0.0422
-0.35%
$ 22.14 million $ 6.6 million
Mar 8, 10 PM $ 0.0423
+0.08%
$ 22.22 million $ 6.63 million
Mar 8, 9 PM $ 0.0423
-0.21%
$ 22.2 million $ 6.61 million
Mar 8, 8 PM $ 0.0424
-0.23%
$ 22.25 million $ 6.6 million
Mar 8, 7 PM $ 0.0425
+0.33%
$ 22.29 million $ 6.59 million
Mar 8, 6 PM $ 0.0423
-0.04%
$ 22.22 million $ 6.55 million
Mar 8, 5 PM $ 0.0423
-0.01%
$ 22.23 million $ 6.54 million
Mar 8, 4 PM $ 0.0423
-0.19%
$ 22.23 million $ 6.51 million
Mar 8, 3 PM $ 0.0424
+0.09%
$ 22.27 million $ 6.49 million
Mar 8, 2 PM $ 0.0424
-0.01%
$ 22.26 million $ 6.48 million
Mar 8, 1 PM $ 0.0424
-0.11%
$ 22.26 million $ 6.48 million
Mar 8, 12 PM $ 0.0424
+0.05%
$ 22.28 million $ 6.48 million
Mar 8, 11 AM $ 0.0424
-0.26%
$ 22.27 million $ 6.47 million
Mar 8, 10 AM $ 0.0425
-0.11%
$ 22.33 million $ 6.49 million
Mar 8, 9 AM $ 0.0426
+0.04%
$ 22.35 million $ 6.48 million
Mar 8, 8 AM $ 0.0426
-0.34%
$ 22.34 million $ 6.48 million
Mar 8, 7 AM $ 0.0427
-0.79%
$ 22.42 million $ 5.47 million
Mar 8, 6 AM $ 0.043
-0.15%
$ 22.6 million $ 5.93 million
Mar 8, 5 AM $ 0.0431
+0.51%
$ 22.63 million $ 6.84 million
Mar 8, 4 AM $ 0.0429
-0.35%
$ 22.52 million $ 6.81 million
Mar 8, 3 AM $ 0.043
+0.14%
$ 22.6 million $ 6.82 million
Mar 8, 2 AM $ 0.043
-0.07%
$ 22.56 million $ 6.82 million
Mar 8, 1 AM $ 0.043
+0.21%
$ 22.58 million $ 6.8 million
Mar 8, 12 AM $ 0.0429
-0.08%
$ 22.53 million $ 6.79 million
Mar 7, 11 PM $ 0.043
+0.04%
$ 22.55 million $ 6.8 million
Mar 7, 10 PM $ 0.0429
-0.07%
$ 22.54 million $ 6.8 million
Mar 7, 9 PM $ 0.043
-0.06%
$ 22.56 million $ 6.8 million
Mar 7, 8 PM $ 0.043
+0.15%
$ 22.57 million $ 6.8 million
Mar 7, 7 PM $ 0.0429
-0.08%
$ 22.53 million $ 6.78 million
Mar 7, 6 PM $ 0.043
-0.11%
$ 22.55 million $ 6.78 million
Mar 7, 5 PM $ 0.043
-0.05%
$ 22.58 million $ 6.78 million
Mar 7, 4 PM $ 0.043
-0.06%
$ 22.59 million $ 6.78 million