Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.0731
+6.86%
$38.1 million $7.89 million
Nov 28, 2025 $0.0688
+0.10%
$35.93 million $8.14 million
Nov 27, 2025 $0.0723
+1.21%
$36.09 million $8.13 million
Nov 26, 2025 $0.0713
-3.86%
$37.48 million $8.55 million
Nov 25, 2025 $0.0753
+1.79%
$38.93 million $9.36 million
Nov 24, 2025 $0.0745
+4.86%
$38.84 million $8.93 million
Nov 23, 2025 $0.0711
-0.40%
$37.3 million $8.14 million
Nov 22, 2025 $0.0714
-7.16%
$37.49 million $7.78 million
Nov 21, 2025 $0.0773
+6.05%
$40.39 million $8.04 million
Nov 20, 2025 $0.0734
-1.64%
$38.25 million $8.23 million
Nov 19, 2025 $0.0746
+3.18%
$39.19 million $8.93 million
Nov 18, 2025 $0.073
+0.32%
$37.98 million $8.55 million
Nov 17, 2025 $0.0727
+0.22%
$38.17 million $7.8 million
Nov 16, 2025 $0.0724
+0.69%
$38.1 million $7.92 million
Nov 15, 2025 $0.0721
-0.23%
$37.77 million $8.09 million
Nov 14, 2025 $0.0731
+5.38%
$37.94 million $9.07 million
Nov 13, 2025 $0.0699
+2.02%
$36.41 million $9.28 million
Nov 12, 2025 $0.0693
-4.80%
$35.98 million $8.77 million
Nov 11, 2025 $0.0728
+8.24%
$38.2 million $9.25 million
Nov 10, 2025 $0.0672
+4.53%
$35.29 million $8.99 million
Nov 9, 2025 $0.0643
-2.79%
$33.76 million $8.61 million
Nov 8, 2025 $0.0662
-12.92%
$34.73 million $8.68 million
Nov 7, 2025 $0.076
+5.26%
$39.88 million $8.46 million
Nov 6, 2025 $0.0722
-3.73%
$37.89 million $8.26 million
Nov 5, 2025 $0.075
-0.77%
$39.36 million $6.96 million
Nov 4, 2025 $0.0756
+37.49%
$39.68 million $6.47 million
Nov 3, 2025 $0.0549
-12.48%
$28.82 million $6.42 million
Nov 2, 2025 $0.0627
-0.05%
$32.94 million $4.97 million
Nov 1, 2025 $0.0628
-1.27%
$32.95 million $5.5 million
Oct 31, 2025 $0.0643
-2.30%
$33.37 million $6.94 million
Oct 30, 2025 $0.0657
-2.28%
$34.55 million $6.16 million
Oct 29, 2025 $0.0672
-3.39%
$35.34 million $6.68 million
Oct 28, 2025 $0.0696
-3.48%
$36.53 million $5.9 million
Oct 27, 2025 $0.0721
-2.55%
$37.85 million $5.07 million
Oct 26, 2025 $0.074
-2.42%
$38.84 million $5.6 million
Oct 25, 2025 $0.0758
-3.84%
$39.8 million $4.96 million
Oct 24, 2025 $0.0789
-4.34%
$41.39 million $5.15 million
Oct 23, 2025 $0.0823
-6.36%
$43.32 million $3.36 million
Oct 22, 2025 $0.0877
-3.54%
$46.15 million $2.92 million
Oct 21, 2025 $0.0912
+1.03%
$47.75 million $3.13 million
Oct 20, 2025 $0.091
+4.01%
$47.44 million $1.53 million
Oct 19, 2025 $0.0897
-0.59%
$45.95 million $1.97 million
Oct 18, 2025 $0.0882
-3.80%
$47.36 million $3.22 million
Oct 17, 2025 $0.0918
+5.91%
$48.15 million $1.94 million
Oct 16, 2025 $0.0866
-5.36%
$45.54 million $3.38 million
Oct 15, 2025 $0.0923
+2.45%
$48.04 million $1.9 million
Oct 14, 2025 $0.0887
-11.03%
$47.31 million $2.65 million
Oct 13, 2025 $0.0997
+13.91%
$52.34 million $2.11 million
Oct 12, 2025 $0.0875
+6.80%
$45.94 million $3.45 million
Oct 11, 2025 $0.0819
-1.88%
$43.03 million $2.85 million