CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0238
-0.10%
$ 12.49 million $ 3.28 million
Jul 14, 6 AM $ 0.0238
+0.25%
$ 12.5 million $ 3.21 million
Jul 14, 5 AM $ 0.0238
-0.26%
$ 12.47 million $ 3.18 million
Jul 14, 4 AM $ 0.0238
+0.05%
$ 12.5 million $ 3.12 million
Jul 14, 3 AM $ 0.0238
+0.13%
$ 12.5 million $ 3.06 million
Jul 14, 2 AM $ 0.0238
+0.05%
$ 12.48 million $ 2.91 million
Jul 14, 1 AM $ 0.0238
-0.13%
$ 12.48 million $ 2.83 million
Jul 14, 12 AM $ 0.0238
+0.08%
$ 12.49 million $ 2.76 million
Jul 13, 11 PM $ 0.0238
+0.29%
$ 12.48 million $ 2.75 million
Jul 13, 10 PM $ 0.0237
-0.06%
$ 12.45 million $ 2.75 million
Jul 13, 9 PM $ 0.0237
-0.30%
$ 12.45 million $ 2.67 million
Jul 13, 8 PM $ 0.0238
-0.10%
$ 12.49 million $ 2.64 million
Jul 13, 7 PM $ 0.0238
+0.12%
$ 12.5 million $ 2.67 million
Jul 13, 6 PM $ 0.0238
+0.19%
$ 12.49 million $ 2.7 million
Jul 13, 5 PM $ 0.0237
+0.07%
$ 12.46 million $ 2.7 million
Jul 13, 4 PM $ 0.0237
-0.20%
$ 12.46 million $ 2.75 million
Jul 13, 3 PM $ 0.0238
+0.00%
$ 12.48 million $ 2.83 million
Jul 13, 2 PM $ 0.0238
+0.24%
$ 12.48 million $ 2.9 million
Jul 13, 1 PM $ 0.0237
-0.33%
$ 12.45 million $ 2.97 million
Jul 13, 12 PM $ 0.0238
-0.04%
$ 12.49 million $ 2.97 million
Jul 13, 11 AM $ 0.0238
+0.31%
$ 12.5 million $ 2.98 million
Jul 13, 10 AM $ 0.0237
-0.45%
$ 12.46 million $ 1.72 million
Jul 13, 9 AM $ 0.0238
+0.11%
$ 12.52 million $ 2.97 million
Jul 13, 8 AM $ 0.0238
+0.30%
$ 12.5 million $ 2.67 million
Jul 13, 7 AM $ 0.0237
+0.56%
$ 12.47 million $ 2.48 million
Jul 13, 6 AM $ 0.0236
-0.45%
$ 12.4 million $ 2.42 million
Jul 13, 5 AM $ 0.0237
+0.13%
$ 12.45 million $ 2.37 million
Jul 13, 4 AM $ 0.0237
-0.19%
$ 12.44 million $ 2.29 million
Jul 13, 3 AM $ 0.0237
+0.17%
$ 12.46 million $ 2.26 million
Jul 13, 2 AM $ 0.0237
+0.92%
$ 12.44 million $ 2.34 million
Jul 13, 1 AM $ 0.0235
-0.20%
$ 12.33 million $ 2.35 million
Jul 13, 12 AM $ 0.0235
-0.23%
$ 12.35 million $ 2.38 million
Jul 12, 11 PM $ 0.0236
-0.43%
$ 12.38 million $ 2.28 million
Jul 12, 10 PM $ 0.0237
-0.35%
$ 12.43 million $ 2.27 million
Jul 12, 9 PM $ 0.0238
-0.31%
$ 12.48 million $ 2.32 million
Jul 12, 8 PM $ 0.0238
+0.21%
$ 12.51 million $ 2.36 million
Jul 12, 7 PM $ 0.0238
-0.08%
$ 12.49 million $ 2.48 million
Jul 12, 6 PM $ 0.0238
+0.09%
$ 12.5 million $ 2.52 million
Jul 12, 5 PM $ 0.0238
-0.03%
$ 12.49 million $ 2.51 million
Jul 12, 4 PM $ 0.0238
-0.22%
$ 12.49 million $ 2.56 million
Jul 12, 3 PM $ 0.0238
+0.09%
$ 12.52 million $ 2.55 million
Jul 12, 2 PM $ 0.0238
-0.18%
$ 12.51 million $ 2.54 million
Jul 12, 1 PM $ 0.0239
+0.00%
$ 12.53 million $ 2.62 million
Jul 12, 12 PM $ 0.0239
+0.27%
$ 12.53 million $ 2.69 million
Jul 12, 11 AM $ 0.0238
+0.14%
$ 12.5 million $ 2.77 million
Jul 12, 10 AM $ 0.0238
-0.17%
$ 12.48 million $ 2.8 million
Jul 12, 9 AM $ 0.0238
-0.12%
$ 12.5 million $ 2.85 million
Jul 12, 8 AM $ 0.0238
-1.79%
$ 12.52 million $ 2.94 million
Jul 12, 7 AM $ 0.0243
+0.81%
$ 12.74 million $ 3.1 million
Jul 12, 6 AM $ 0.0241
-0.80%
$ 12.64 million $ 3.16 million