Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.0256
+0.16%
$13.42 million $1.15 million
Sep 12, 10 PM $0.0255
+0.14%
$13.39 million $1.14 million
Sep 12, 9 PM $0.0255
+0.14%
$13.38 million $1.13 million
Sep 12, 8 PM $0.0254
+0.09%
$13.36 million $1.13 million
Sep 12, 7 PM $0.0254
+0.15%
$13.34 million $1.15 million
Sep 12, 6 PM $0.0254
+0.01%
$13.32 million $1.17 million
Sep 12, 5 PM $0.0254
-0.20%
$13.32 million $1.17 million
Sep 12, 4 PM $0.0254
-0.19%
$13.35 million $1.19 million
Sep 12, 3 PM $0.0255
-0.32%
$13.38 million $1.18 million
Sep 12, 2 PM $0.0256
+0.29%
$13.42 million $1.18 million
Sep 12, 1 PM $0.0255
+0.20%
$13.38 million $1.15 million
Sep 12, 12 PM $0.0254
-0.29%
$13.34 million $1.15 million
Sep 12, 11 AM $0.0255
-0.08%
$13.38 million $1.17 million
Sep 12, 10 AM $0.0255
-0.15%
$13.39 million $1.18 million
Sep 12, 9 AM $0.0255
-0.07%
$13.41 million $1.18 million
Sep 12, 8 AM $0.0256
+0.16%
$13.42 million $1.19 million
Sep 12, 7 AM $0.0255
-0.17%
$13.4 million $1.21 million
Sep 12, 6 AM $0.0256
+0.31%
$13.42 million $1.21 million
Sep 12, 5 AM $0.0255
+0.27%
$13.38 million $1.22 million
Sep 12, 4 AM $0.0254
-0.45%
$13.34 million $1.23 million
Sep 12, 3 AM $0.0255
-0.03%
$13.4 million $1.23 million
Sep 12, 2 AM $0.0255
+0.02%
$13.4 million $1.22 million
Sep 12, 1 AM $0.0255
+0.09%
$13.4 million $1.21 million
Sep 12, 12 AM $0.0255
+0.16%
$13.39 million $1.23 million
Sep 11, 11 PM $0.0255
+0.10%
$13.37 million $1.23 million
Sep 11, 10 PM $0.0254
+0.03%
$13.35 million $1.22 million
Sep 11, 9 PM $0.0254
-0.09%
$13.35 million $1.24 million
Sep 11, 8 PM $0.0255
+0.07%
$13.36 million $1.25 million
Sep 11, 7 PM $0.0254
+0.20%
$13.36 million $1.27 million
Sep 11, 6 PM $0.0254
-0.09%
$13.33 million $1.27 million
Sep 11, 5 PM $0.0254
-0.12%
$13.34 million $1.27 million
Sep 11, 4 PM $0.0254
+0.04%
$13.36 million $1.27 million
Sep 11, 3 PM $0.0254
-0.20%
$13.36 million $1.27 million
Sep 11, 2 PM $0.0255
-0.24%
$13.38 million $1.35 million
Sep 11, 1 PM $0.0256
-0.04%
$13.41 million $1.36 million
Sep 11, 12 PM $0.0256
+0.43%
$13.42 million $1.33 million
Sep 11, 11 AM $0.0255
+0.14%
$13.36 million $1.29 million
Sep 11, 10 AM $0.0254
-0.06%
$13.34 million $1.29 million
Sep 11, 9 AM $0.0254
-0.45%
$13.35 million $1.28 million
Sep 11, 8 AM $0.0255
+0.10%
$13.41 million $1.28 million
Sep 11, 7 AM $0.0255
-0.18%
$13.4 million $1.29 million
Sep 11, 6 AM $0.0256
-0.14%
$13.42 million $1.28 million
Sep 11, 5 AM $0.0256
+0.13%
$13.44 million $1.27 million
Sep 11, 4 AM $0.0256
+0.14%
$13.42 million $1.27 million
Sep 11, 3 AM $0.0255
+0.20%
$13.4 million $1.3 million
Sep 11, 2 AM $0.0255
-0.02%
$13.38 million $1.3 million
Sep 11, 1 AM $0.0255
+0.08%
$13.38 million $1.33 million
Sep 11, 12 AM $0.0255
+0.15%
$13.37 million $1.33 million
Sep 10, 11 PM $0.0254
+0.16%
$13.35 million $1.32 million
Sep 10, 10 PM $0.0254
-0.25%
$13.32 million $1.32 million