CORN Historical Data

CORN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0449
-0.08%
$ 23.55 million $ 8.64 million
Apr 3, 11 AM $ 0.0449
+0.03%
$ 23.57 million $ 8.99 million
Apr 3, 10 AM $ 0.0449
-0.03%
$ 23.56 million $ 9.25 million
Apr 3, 9 AM $ 0.0449
+0.02%
$ 23.57 million $ 9.18 million
Apr 3, 8 AM $ 0.0449
-0.09%
$ 23.56 million $ 9.13 million
Apr 3, 7 AM $ 0.0449
+0.00%
$ 23.59 million $ 9.07 million
Apr 3, 6 AM $ 0.0449
-0.28%
$ 23.59 million $ 9.03 million
Apr 3, 5 AM $ 0.0451
+0.33%
$ 23.65 million $ 8.67 million
Apr 3, 4 AM $ 0.0449
+0.04%
$ 23.57 million $ 8.71 million
Apr 3, 3 AM $ 0.0449
-0.21%
$ 23.56 million $ 8.79 million
Apr 3, 2 AM $ 0.045
-0.10%
$ 23.61 million $ 8.96 million
Apr 3, 1 AM $ 0.045
+0.18%
$ 23.64 million $ 9.03 million
Apr 3, 12 AM $ 0.0449
+0.08%
$ 23.59 million $ 9.12 million
Apr 2, 11 PM $ 0.0449
-0.19%
$ 23.57 million $ 9.13 million
Apr 2, 10 PM $ 0.045
-0.05%
$ 23.62 million $ 9.03 million
Apr 2, 9 PM $ 0.045
-0.03%
$ 23.63 million $ 9.48 million
Apr 2, 8 PM $ 0.045
+0.10%
$ 23.64 million $ 9.65 million
Apr 2, 7 PM $ 0.045
+0.12%
$ 23.61 million $ 9.71 million
Apr 2, 6 PM $ 0.0449
-0.20%
$ 23.59 million $ 9.8 million
Apr 2, 5 PM $ 0.045
+0.36%
$ 23.63 million $ 9.71 million
Apr 2, 4 PM $ 0.0449
+0.03%
$ 23.55 million $ 9.35 million
Apr 2, 3 PM $ 0.0448
+0.13%
$ 23.54 million $ 9.32 million
Apr 2, 2 PM $ 0.0448
+0.05%
$ 23.51 million $ 9.21 million
Apr 2, 1 PM $ 0.0448
+0.03%
$ 23.5 million $ 9.37 million
Apr 2, 12 PM $ 0.0447
-0.08%
$ 23.49 million $ 9.18 million
Apr 2, 11 AM $ 0.0448
-0.10%
$ 23.51 million $ 9.11 million
Apr 2, 10 AM $ 0.0448
+0.01%
$ 23.53 million $ 8.85 million
Apr 2, 9 AM $ 0.0448
+1.70%
$ 23.53 million $ 8.77 million
Apr 2, 8 AM $ 0.0441
+0.21%
$ 23.14 million $ 8.84 million
Apr 2, 7 AM $ 0.044
+0.14%
$ 23.09 million $ 8.75 million
Apr 2, 6 AM $ 0.0439
-0.35%
$ 23.06 million $ 8.51 million
Apr 2, 5 AM $ 0.0441
+0.05%
$ 23.14 million $ 8.66 million
Apr 2, 4 AM $ 0.044
-1.94%
$ 23.12 million $ 8.67 million
Apr 2, 3 AM $ 0.0449
-0.04%
$ 23.58 million $ 8.72 million
Apr 2, 2 AM $ 0.0449
+0.03%
$ 23.59 million $ 8.51 million
Apr 2, 1 AM $ 0.0449
-0.04%
$ 23.58 million $ 8.5 million
Apr 2, 12 AM $ 0.0449
-0.03%
$ 23.59 million $ 8.4 million
Apr 1, 11 PM $ 0.0449
-0.02%
$ 23.6 million $ 8.42 million
Apr 1, 10 PM $ 0.045
-0.01%
$ 23.6 million $ 8.43 million
Apr 1, 9 PM $ 0.045
+0.18%
$ 23.61 million $ 8.06 million
Apr 1, 8 PM $ 0.0449
-0.02%
$ 23.56 million $ 7.85 million
Apr 1, 7 PM $ 0.0449
-0.17%
$ 23.57 million $ 7.91 million
Apr 1, 6 PM $ 0.045
+0.23%
$ 23.61 million $ 7.95 million
Apr 1, 5 PM $ 0.0449
-0.11%
$ 23.56 million $ 8.1 million
Apr 1, 4 PM $ 0.0449
-0.02%
$ 23.58 million $ 8.15 million
Apr 1, 3 PM $ 0.0449
-0.01%
$ 23.59 million $ 8.09 million
Apr 1, 2 PM $ 0.0449
+0.12%
$ 23.59 million $ 5.89 million
Apr 1, 1 PM $ 0.0449
-0.09%
$ 23.56 million $ 7.85 million
Apr 1, 12 PM $ 0.0449
-0.07%
$ 23.58 million $ 8.1 million
Apr 1, 11 AM $ 0.045
-0.05%
$ 23.6 million $ 7.76 million