CORN Historical Data

CORN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0734
+0.04%
$ 38.54 million $ 7.91 million
Nov 29, 8 PM $ 0.0734
-0.15%
$ 38.52 million $ 7.93 million
Nov 29, 7 PM $ 0.0735
-0.88%
$ 38.59 million $ 7.9 million
Nov 29, 6 PM $ 0.0742
+1.56%
$ 38.93 million $ 7.97 million
Nov 29, 5 PM $ 0.073
+2.46%
$ 38.34 million $ 7.85 million
Nov 29, 4 PM $ 0.0713
-0.11%
$ 37.42 million $ 7.29 million
Nov 29, 3 PM $ 0.0713
+1.44%
$ 37.46 million $ 7.17 million
Nov 29, 2 PM $ 0.0703
-0.09%
$ 36.92 million $ 6.85 million
Nov 29, 1 PM $ 0.0704
+2.34%
$ 36.95 million $ 6.45 million
Nov 29, 12 PM $ 0.0688
-0.06%
$ 36.12 million $ 6.55 million
Nov 29, 11 AM $ 0.0688
+2.19%
$ 36.13 million $ 6.65 million
Nov 29, 10 AM $ 0.0674
+0.08%
$ 35.36 million $ 6.38 million
Nov 29, 9 AM $ 0.0673
-0.05%
$ 35.33 million $ 6.33 million
Nov 29, 8 AM $ 0.0673
+1.44%
$ 35.35 million $ 6.46 million
Nov 29, 7 AM $ 0.0664
-0.41%
$ 34.85 million $ 6.38 million
Nov 29, 6 AM $ 0.0667
-0.58%
$ 34.99 million $ 6.39 million
Nov 29, 5 AM $ 0.067
+0.61%
$ 35.2 million $ 6.41 million
Nov 29, 4 AM $ 0.0666
+0.29%
$ 34.97 million $ 6.5 million
Nov 29, 3 AM $ 0.0664
+0.14%
$ 34.88 million $ 6.66 million
Nov 29, 2 AM $ 0.0663
-0.40%
$ 34.83 million $ 6.93 million
Nov 29, 1 AM $ 0.0666
-2.29%
$ 34.96 million $ 7.33 million
Nov 29, 12 AM $ 0.0682
-0.40%
$ 35.79 million $ 7.64 million
Nov 28, 11 PM $ 0.0684
-0.50%
$ 35.93 million $ 7.92 million
Nov 28, 10 PM $ 0.0688
-0.15%
$ 36.12 million $ 8.14 million
Nov 28, 9 PM $ 0.0689
-1.38%
$ 36.17 million $ 8.3 million
Nov 28, 8 PM $ 0.0699
-0.07%
$ 36.68 million $ 8.55 million
Nov 28, 7 PM $ 0.0699
+1.71%
$ 36.7 million $ 8.92 million
Nov 28, 6 PM $ 0.0687
+3.18%
$ 36.1 million $ 9.16 million
Nov 28, 5 PM $ 0.0666
+0.25%
$ 34.97 million $ 9.37 million
Nov 28, 4 PM $ 0.0664
-1.77%
$ 34.89 million $ 9.56 million
Nov 28, 3 PM $ 0.0676
-0.78%
$ 35.51 million $ 9.73 million
Nov 28, 2 PM $ 0.0682
+2.51%
$ 35.79 million $ 9.99 million
Nov 28, 1 PM $ 0.0665
+0.18%
$ 34.92 million $ 9.97 million
Nov 28, 12 PM $ 0.0664
-1.39%
$ 34.85 million $ 9.69 million
Nov 28, 11 AM $ 0.0673
-0.52%
$ 35.35 million $ 9.75 million
Nov 28, 10 AM $ 0.0677
-0.69%
$ 35.53 million $ 9.73 million
Nov 28, 9 AM $ 0.0681
-0.87%
$ 35.78 million $ 9.7 million
Nov 28, 8 AM $ 0.0687
-0.16%
$ 36.09 million $ 9.64 million
Nov 28, 7 AM $ 0.0689
-1.60%
$ 36.15 million $ 9.48 million
Nov 28, 6 AM $ 0.07
-0.81%
$ 36.74 million $ 9.39 million
Nov 28, 5 AM $ 0.0705
+2.60%
$ 37.03 million $ 9.39 million
Nov 28, 4 AM $ 0.0687
-0.58%
$ 36.09 million $ 9.05 million
Nov 28, 3 AM $ 0.0692
-1.93%
$ 36.31 million $ 9 million
Nov 28, 2 AM $ 0.0705
+2.02%
$ 37.01 million $ 8.91 million
Nov 28, 1 AM $ 0.0691
+2.58%
$ 36.29 million $ 8.37 million
Nov 28, 12 AM $ 0.0674
-1.92%
$ 35.39 million $ 8.1 million
Nov 27, 11 PM $ 0.0687
-4.88%
$ 36.09 million $ 7.97 million
Nov 27, 10 PM $ 0.0723
-2.10%
$ 37.95 million $ 8.13 million
Nov 27, 9 PM $ 0.0738
-2.05%
$ 38.75 million $ 8.19 million
Nov 27, 8 PM $ 0.0754
+0.68%
$ 39.56 million $ 8.24 million