Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 PM $0.0402
-0.13%
$21.12 million $4.62 million
May 5, 12 PM $0.0403
+0.08%
$21.15 million $4.59 million
May 5, 11 AM $0.0402
-0.06%
$21.13 million $4.61 million
May 5, 10 AM $0.0403
+0.06%
$21.14 million $4.57 million
May 5, 9 AM $0.0402
+0.18%
$21.13 million $4.27 million
May 5, 8 AM $0.0402
+0.02%
$21.09 million $4.33 million
May 5, 7 AM $0.0402
-0.29%
$21.09 million $4.32 million
May 5, 6 AM $0.0403
-0.21%
$21.15 million $4.43 million
May 5, 5 AM $0.0404
+0.02%
$21.19 million $4.52 million
May 5, 4 AM $0.0404
+0.03%
$21.19 million $4.39 million
May 5, 3 AM $0.0403
+0.06%
$21.18 million $4.34 million
May 5, 2 AM $0.0403
+0.01%
$21.17 million $4.35 million
May 5, 1 AM $0.0403
+0.28%
$21.17 million $4.26 million
May 5, 12 AM $0.0402
+0.03%
$21.11 million $4.43 million
May 4, 11 PM $0.0402
-0.23%
$21.1 million $4.49 million
May 4, 10 PM $0.0403
+0.17%
$21.15 million $4.35 million
May 4, 9 PM $0.0402
-0.10%
$21.11 million $4.25 million
May 4, 8 PM $0.0403
-0.03%
$21.13 million $4.34 million
May 4, 7 PM $0.0403
+0.01%
$21.14 million $4.23 million
May 4, 6 PM $0.0403
-0.10%
$21.14 million $4.25 million
May 4, 5 PM $0.0403
+0.12%
$21.16 million $4.23 million
May 4, 4 PM $0.0403
-0.03%
$21.13 million $4.22 million
May 4, 3 PM $0.0403
-0.06%
$21.14 million $4.28 million
May 4, 2 PM $0.0403
+0.17%
$21.15 million $4.25 million
May 4, 1 PM $0.0402
+0.18%
$21.12 million $4.22 million
May 4, 12 PM $0.0402
-0.35%
$21.08 million $4.26 million
May 4, 11 AM $0.0403
+0.21%
$21.15 million $4.32 million
May 4, 10 AM $0.0402
-0.07%
$21.11 million $4.37 million
May 4, 9 AM $0.0402
-0.09%
$21.12 million $4.43 million
May 4, 8 AM $0.0403
+0.07%
$21.14 million $4.45 million
May 4, 7 AM $0.0402
+0.01%
$21.13 million $4.54 million
May 4, 6 AM $0.0402
+0.00%
$21.13 million $4.51 million
May 4, 5 AM $0.0402
-0.09%
$21.13 million $4.6 million
May 4, 4 AM $0.0403
+0.07%
$21.14 million $4.86 million
May 4, 3 AM $0.0402
-0.01%
$21.13 million $4.99 million
May 4, 2 AM $0.0403
+0.02%
$21.13 million $5.03 million
May 4, 1 AM $0.0402
+0.16%
$21.13 million $5.07 million
May 4, 12 AM $0.0402
-0.09%
$21.09 million $5.02 million
May 3, 11 PM $0.0402
-0.08%
$21.11 million $5.03 million
May 3, 10 PM $0.0403
-0.03%
$21.13 million $4.98 million
May 3, 9 PM $0.0403
+0.02%
$21.14 million $4.89 million
May 3, 8 PM $0.0403
-0.09%
$21.13 million $4.81 million
May 3, 7 PM $0.0403
+0.01%
$21.15 million $4.98 million
May 3, 6 PM $0.0403
+0.11%
$21.15 million $4.94 million
May 3, 5 PM $0.0402
-0.08%
$21.13 million $4.98 million
May 3, 4 PM $0.0403
-0.09%
$21.14 million $4.97 million
May 3, 3 PM $0.0403
-0.05%
$21.16 million $5.02 million
May 3, 2 PM $0.0403
+0.03%
$21.17 million $5.16 million
May 3, 1 PM $0.0403
+0.13%
$21.17 million $5.59 million
May 3, 12 PM $0.0403
+0.05%
$21.14 million $5.86 million