CORN Historical Data

CORN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0754
+0.68%
$ 39.56 million $ 8.24 million
Nov 27, 7 PM $ 0.0748
+2.17%
$ 39.34 million $ 8.03 million
Nov 27, 6 PM $ 0.0733
+0.55%
$ 38.44 million $ 7.87 million
Nov 27, 5 PM $ 0.0729
-1.17%
$ 38.25 million $ 7.55 million
Nov 27, 4 PM $ 0.0737
-2.59%
$ 38.7 million $ 7.47 million
Nov 27, 3 PM $ 0.0757
+0.67%
$ 39.74 million $ 7.49 million
Nov 27, 2 PM $ 0.0752
+0.02%
$ 39.47 million $ 7.54 million
Nov 27, 1 PM $ 0.0752
+0.87%
$ 39.47 million $ 7.69 million
Nov 27, 12 PM $ 0.0745
-0.54%
$ 39.13 million $ 7.78 million
Nov 27, 11 AM $ 0.0749
+0.83%
$ 39.34 million $ 7.87 million
Nov 27, 10 AM $ 0.0743
-1.04%
$ 39.02 million $ 7.9 million
Nov 27, 9 AM $ 0.0751
+1.47%
$ 39.42 million $ 7.97 million
Nov 27, 8 AM $ 0.074
+0.69%
$ 38.85 million $ 8.02 million
Nov 27, 7 AM $ 0.0735
-0.28%
$ 38.59 million $ 8.12 million
Nov 27, 6 AM $ 0.0737
+0.38%
$ 38.7 million $ 8.53 million
Nov 27, 5 AM $ 0.0734
+1.38%
$ 38.55 million $ 8.57 million
Nov 27, 4 AM $ 0.0724
+0.35%
$ 38.02 million $ 8.61 million
Nov 27, 3 AM $ 0.0722
+0.74%
$ 37.89 million $ 8.63 million
Nov 27, 2 AM $ 0.0716
+0.19%
$ 37.61 million $ 8.49 million
Nov 27, 1 AM $ 0.0715
-0.04%
$ 37.54 million $ 8.54 million
Nov 27, 12 AM $ 0.0715
+0.20%
$ 37.55 million $ 8.53 million
Nov 26, 11 PM $ 0.0714
+0.16%
$ 37.48 million $ 8.65 million
Nov 26, 10 PM $ 0.0713
+0.68%
$ 37.42 million $ 8.55 million
Nov 26, 9 PM $ 0.0708
-1.25%
$ 37.17 million $ 8.45 million
Nov 26, 8 PM $ 0.0717
+0.92%
$ 37.65 million $ 8.44 million
Nov 26, 7 PM $ 0.071
+1.07%
$ 37.3 million $ 8.54 million
Nov 26, 6 PM $ 0.0703
-0.45%
$ 36.9 million $ 8.43 million
Nov 26, 5 PM $ 0.0706
+1.52%
$ 37.07 million $ 8.64 million
Nov 26, 4 PM $ 0.0695
+0.12%
$ 36.51 million $ 8.64 million
Nov 26, 3 PM $ 0.0695
-0.06%
$ 36.47 million $ 8.72 million
Nov 26, 2 PM $ 0.0695
-0.45%
$ 36.49 million $ 8.59 million
Nov 26, 1 PM $ 0.0698
+0.30%
$ 36.65 million $ 8.42 million
Nov 26, 12 PM $ 0.0696
-3.00%
$ 36.55 million $ 8.27 million
Nov 26, 11 AM $ 0.0718
-1.79%
$ 37.67 million $ 8.34 million
Nov 26, 10 AM $ 0.0731
-0.20%
$ 38.36 million $ 8.42 million
Nov 26, 9 AM $ 0.0732
-0.68%
$ 38.43 million $ 8.56 million
Nov 26, 8 AM $ 0.0737
-0.39%
$ 38.69 million $ 8.51 million
Nov 26, 7 AM $ 0.074
+0.01%
$ 38.85 million $ 8.48 million
Nov 26, 6 AM $ 0.074
+0.10%
$ 38.84 million $ 8.31 million
Nov 26, 5 AM $ 0.0739
-1.29%
$ 38.81 million $ 8.42 million
Nov 26, 4 AM $ 0.0749
+1.58%
$ 39.32 million $ 8.57 million
Nov 26, 3 AM $ 0.0737
+0.52%
$ 38.71 million $ 8.55 million
Nov 26, 2 AM $ 0.0733
-0.20%
$ 38.51 million $ 8.55 million
Nov 26, 1 AM $ 0.0735
-0.24%
$ 38.58 million $ 8.68 million
Nov 26, 12 AM $ 0.0737
-0.64%
$ 38.68 million $ 8.78 million
Nov 25, 11 PM $ 0.0741
-1.53%
$ 38.93 million $ 8.93 million
Nov 25, 10 PM $ 0.0753
+0.03%
$ 39.53 million $ 9.36 million
Nov 25, 9 PM $ 0.0753
-0.04%
$ 39.52 million $ 9.51 million
Nov 25, 8 PM $ 0.0753
+0.86%
$ 39.54 million $ 9.59 million
Nov 25, 7 PM $ 0.0747
-0.62%
$ 39.19 million $ 9.43 million