CORN Historical Data

CORN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0753
-0.04%
$ 39.52 million $ 9.51 million
Nov 25, 8 PM $ 0.0753
+0.86%
$ 39.54 million $ 9.59 million
Nov 25, 7 PM $ 0.0747
-0.62%
$ 39.19 million $ 9.43 million
Nov 25, 6 PM $ 0.0751
-0.65%
$ 39.44 million $ 9.41 million
Nov 25, 5 PM $ 0.0756
-0.01%
$ 39.7 million $ 9.18 million
Nov 25, 4 PM $ 0.0756
-0.40%
$ 39.71 million $ 9.06 million
Nov 25, 3 PM $ 0.076
+1.87%
$ 39.87 million $ 9.16 million
Nov 25, 2 PM $ 0.0746
+1.36%
$ 39.14 million $ 9.01 million
Nov 25, 1 PM $ 0.0736
-1.99%
$ 38.62 million $ 9 million
Nov 25, 12 PM $ 0.075
+0.37%
$ 39.4 million $ 8.29 million
Nov 25, 11 AM $ 0.0748
-0.15%
$ 39.25 million $ 8.39 million
Nov 25, 10 AM $ 0.0749
-0.08%
$ 39.31 million $ 8.52 million
Nov 25, 9 AM $ 0.0749
+0.54%
$ 39.35 million $ 8.37 million
Nov 25, 8 AM $ 0.0745
+0.19%
$ 39.14 million $ 9.16 million
Nov 25, 7 AM $ 0.0744
+1.12%
$ 39.06 million $ 9.19 million
Nov 25, 6 AM $ 0.0736
-0.72%
$ 38.63 million $ 9.13 million
Nov 25, 5 AM $ 0.0741
-0.51%
$ 38.91 million $ 9.09 million
Nov 25, 4 AM $ 0.0745
+0.03%
$ 39.11 million $ 9.1 million
Nov 25, 3 AM $ 0.0745
-0.28%
$ 39.1 million $ 9.19 million
Nov 25, 2 AM $ 0.0747
+1.23%
$ 39.21 million $ 9.22 million
Nov 25, 1 AM $ 0.0738
+0.01%
$ 38.69 million $ 9.17 million
Nov 25, 12 AM $ 0.0738
-0.28%
$ 38.73 million $ 9.26 million
Nov 24, 11 PM $ 0.074
-0.71%
$ 38.84 million $ 9.13 million
Nov 24, 10 PM $ 0.0745
+0.66%
$ 39.11 million $ 8.93 million
Nov 24, 9 PM $ 0.074
-0.47%
$ 38.86 million $ 8.84 million
Nov 24, 8 PM $ 0.0744
+1.62%
$ 39.04 million $ 8.74 million
Nov 24, 7 PM $ 0.0732
-0.27%
$ 38.42 million $ 8.51 million
Nov 24, 6 PM $ 0.0734
+0.99%
$ 38.53 million $ 8.3 million
Nov 24, 5 PM $ 0.0727
+0.45%
$ 38.15 million $ 8.15 million
Nov 24, 4 PM $ 0.0723
+3.35%
$ 37.97 million $ 8.01 million
Nov 24, 3 PM $ 0.07
-0.36%
$ 36.75 million $ 7.67 million
Nov 24, 2 PM $ 0.0703
-0.43%
$ 36.89 million $ 7.64 million
Nov 24, 1 PM $ 0.0706
-0.55%
$ 37.05 million $ 7.74 million
Nov 24, 12 PM $ 0.071
-0.85%
$ 37.25 million $ 7.79 million
Nov 24, 11 AM $ 0.0716
+1.37%
$ 37.58 million $ 7.82 million
Nov 24, 10 AM $ 0.0706
-0.63%
$ 37.08 million $ 7.79 million
Nov 24, 9 AM $ 0.0711
-0.71%
$ 37.31 million $ 8.07 million
Nov 24, 8 AM $ 0.0716
-1.16%
$ 37.57 million $ 8.22 million
Nov 24, 7 AM $ 0.0724
+0.71%
$ 38 million $ 8.37 million
Nov 24, 6 AM $ 0.0719
+0.26%
$ 37.75 million $ 8.18 million
Nov 24, 5 AM $ 0.0717
+2.39%
$ 37.65 million $ 8.17 million
Nov 24, 4 AM $ 0.07
-1.51%
$ 36.77 million $ 8.1 million
Nov 24, 3 AM $ 0.0711
+0.04%
$ 37.33 million $ 8.06 million
Nov 24, 2 AM $ 0.0711
-0.09%
$ 37.31 million $ 8.16 million
Nov 24, 1 AM $ 0.0711
+0.17%
$ 37.35 million $ 8.11 million
Nov 24, 12 AM $ 0.071
-0.04%
$ 37.29 million $ 8.12 million
Nov 23, 11 PM $ 0.071
-0.10%
$ 37.3 million $ 8.31 million
Nov 23, 10 PM $ 0.0711
+0.18%
$ 37.34 million $ 8.14 million
Nov 23, 9 PM $ 0.071
+0.10%
$ 37.27 million $ 7.96 million
Nov 23, 8 PM $ 0.0709
-0.08%
$ 37.24 million $ 7.96 million