CORN Historical Data

CORN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.046
-0.31%
$ 24.16 million $ 6.57 million
Mar 3, 10 AM $ 0.0462
+0.04%
$ 24.23 million $ 6.6 million
Mar 3, 9 AM $ 0.0461
-0.14%
$ 24.23 million $ 6.61 million
Mar 3, 8 AM $ 0.0462
-0.05%
$ 24.26 million $ 6.63 million
Mar 3, 7 AM $ 0.0462
+0.09%
$ 24.27 million $ 6.62 million
Mar 3, 6 AM $ 0.0462
-0.02%
$ 24.25 million $ 6.61 million
Mar 3, 5 AM $ 0.0462
+0.00%
$ 24.25 million $ 6.66 million
Mar 3, 4 AM $ 0.0462
+0.14%
$ 24.25 million $ 6.7 million
Mar 3, 3 AM $ 0.0461
+0.01%
$ 24.22 million $ 6.73 million
Mar 3, 2 AM $ 0.0461
-0.10%
$ 24.22 million $ 6.75 million
Mar 3, 1 AM $ 0.0462
+0.00%
$ 24.24 million $ 6.76 million
Mar 3, 12 AM $ 0.0462
+0.09%
$ 24.24 million $ 6.76 million
Mar 2, 11 PM $ 0.0461
-0.32%
$ 24.22 million $ 6.75 million
Mar 2, 10 PM $ 0.0463
-0.05%
$ 24.3 million $ 6.77 million
Mar 2, 9 PM $ 0.0463
-0.16%
$ 24.31 million $ 6.79 million
Mar 2, 8 PM $ 0.0464
-0.07%
$ 24.35 million $ 6.81 million
Mar 2, 7 PM $ 0.0464
-0.13%
$ 24.37 million $ 6.81 million
Mar 2, 6 PM $ 0.0465
+0.01%
$ 24.4 million $ 6.82 million
Mar 2, 5 PM $ 0.0465
-0.12%
$ 24.39 million $ 6.82 million
Mar 2, 4 PM $ 0.0465
+0.02%
$ 24.42 million $ 6.84 million
Mar 2, 3 PM $ 0.0465
-0.02%
$ 24.42 million $ 6.84 million
Mar 2, 2 PM $ 0.0465
+0.22%
$ 24.42 million $ 6.85 million
Mar 2, 1 PM $ 0.0464
-0.16%
$ 24.37 million $ 6.86 million
Mar 2, 12 PM $ 0.0465
+0.02%
$ 24.41 million $ 6.87 million
Mar 2, 11 AM $ 0.0465
-0.14%
$ 24.4 million $ 6.84 million
Mar 2, 10 AM $ 0.0465
+0.13%
$ 24.44 million $ 6.82 million
Mar 2, 9 AM $ 0.0465
-0.13%
$ 24.41 million $ 6.78 million
Mar 2, 8 AM $ 0.0465
+0.01%
$ 24.44 million $ 6.78 million
Mar 2, 7 AM $ 0.0465
-0.17%
$ 24.44 million $ 6.8 million
Mar 2, 6 AM $ 0.0466
+0.04%
$ 24.48 million $ 6.82 million
Mar 2, 5 AM $ 0.0466
-0.09%
$ 24.47 million $ 6.78 million
Mar 2, 4 AM $ 0.0466
-0.12%
$ 24.49 million $ 6.76 million
Mar 2, 3 AM $ 0.0467
-0.03%
$ 24.52 million $ 6.72 million
Mar 2, 2 AM $ 0.0467
-0.10%
$ 24.53 million $ 6.7 million
Mar 2, 1 AM $ 0.0468
-0.16%
$ 24.55 million $ 6.71 million
Mar 2, 12 AM $ 0.0468
+0.10%
$ 24.59 million $ 6.72 million
Mar 1, 11 PM $ 0.0468
+0.10%
$ 24.57 million $ 6.71 million
Mar 1, 10 PM $ 0.0468
+0.00%
$ 24.54 million $ 6.67 million
Mar 1, 9 PM $ 0.0467
+0.29%
$ 24.54 million $ 6.62 million
Mar 1, 8 PM $ 0.0466
+0.08%
$ 24.47 million $ 6.58 million
Mar 1, 7 PM $ 0.0466
-0.22%
$ 24.45 million $ 6.56 million
Mar 1, 6 PM $ 0.0467
+0.39%
$ 24.51 million $ 6.56 million
Mar 1, 5 PM $ 0.0465
+0.29%
$ 24.41 million $ 6.53 million
Mar 1, 4 PM $ 0.0464
-0.15%
$ 24.34 million $ 6.49 million
Mar 1, 3 PM $ 0.0464
-0.18%
$ 24.38 million $ 6.48 million
Mar 1, 2 PM $ 0.0465
-0.12%
$ 24.42 million $ 6.48 million
Mar 1, 1 PM $ 0.0466
+0.21%
$ 24.45 million $ 6.47 million
Mar 1, 12 PM $ 0.0465
-0.01%
$ 24.4 million $ 6.46 million
Mar 1, 11 AM $ 0.0465
-0.07%
$ 24.4 million $ 6.49 million
Mar 1, 10 AM $ 0.0465
-0.12%
$ 24.42 million $ 6.52 million