Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.0403
+0.05%
$21.14 million $5.86 million
May 3, 11 AM $0.0402
-0.07%
$21.13 million $6 million
May 3, 10 AM $0.0403
-0.19%
$21.15 million $5.96 million
May 3, 9 AM $0.0404
+0.10%
$21.19 million $5.93 million
May 3, 8 AM $0.0403
+0.11%
$21.17 million $5.85 million
May 3, 7 AM $0.0403
-0.01%
$21.14 million $5.88 million
May 3, 6 AM $0.0403
+0.02%
$21.14 million $5.89 million
May 3, 5 AM $0.0403
+0.87%
$21.14 million $5.74 million
May 3, 4 AM $0.0399
-0.79%
$20.96 million $5.46 million
May 3, 3 AM $0.0402
-0.02%
$21.12 million $5.44 million
May 3, 2 AM $0.0402
+0.02%
$21.13 million $5.52 million
May 3, 1 AM $0.0402
-0.15%
$21.12 million $5.41 million
May 3, 12 AM $0.0403
+0.02%
$21.15 million $5.31 million
May 2, 11 PM $0.0403
+0.00%
$21.15 million $5.29 million
May 2, 10 PM $0.0403
+0.01%
$21.15 million $5.32 million
May 2, 9 PM $0.0403
+0.16%
$21.14 million $5.3 million
May 2, 8 PM $0.0402
-0.08%
$21.11 million $5.23 million
May 2, 7 PM $0.0402
-0.03%
$21.13 million $5.1 million
May 2, 6 PM $0.0403
+0.02%
$21.13 million $5.13 million
May 2, 5 PM $0.0402
-0.12%
$21.13 million $5.08 million
May 2, 4 PM $0.0403
-0.16%
$21.16 million $5.05 million
May 2, 3 PM $0.0404
+0.06%
$21.19 million $4.94 million
May 2, 2 PM $0.0403
+0.24%
$21.18 million $4.87 million
May 2, 1 PM $0.0402
-0.13%
$21.13 million $4.48 million
May 2, 12 PM $0.0403
+0.08%
$21.15 million $4.24 million
May 2, 11 AM $0.0403
+0.01%
$21.14 million $4.41 million
May 2, 10 AM $0.0403
+0.00%
$21.13 million $4.45 million
May 2, 9 AM $0.0403
-0.03%
$21.13 million $4.49 million
May 2, 8 AM $0.0403
+0.06%
$21.14 million $4.54 million
May 2, 7 AM $0.0402
+0.13%
$21.13 million $4.51 million
May 2, 6 AM $0.0402
-0.16%
$21.1 million $4.54 million
May 2, 5 AM $0.0403
+0.00%
$21.13 million $4.59 million
May 2, 4 AM $0.0403
-0.15%
$21.13 million $4.68 million
May 2, 3 AM $0.0403
+0.02%
$21.17 million $4.7 million
May 2, 2 AM $0.0403
-0.13%
$21.16 million $4.53 million
May 2, 1 AM $0.0404
+0.18%
$21.19 million $4.69 million
May 2, 12 AM $0.0403
+0.18%
$21.15 million $4.71 million
May 1, 11 PM $0.0402
+0.08%
$21.11 million $4.76 million
May 1, 10 PM $0.0402
-0.12%
$21.1 million $4.74 million
May 1, 9 PM $0.0402
-0.17%
$21.12 million $4.71 million
May 1, 8 PM $0.0403
+0.08%
$21.16 million $4.71 million
May 1, 7 PM $0.0403
-0.02%
$21.14 million $4.75 million
May 1, 6 PM $0.0403
+0.14%
$21.15 million $4.73 million
May 1, 5 PM $0.0402
-0.06%
$21.12 million $5.03 million
May 1, 4 PM $0.0402
-0.14%
$21.13 million $5.04 million
May 1, 3 PM $0.0403
-0.04%
$21.16 million $5.22 million
May 1, 2 PM $0.0403
+0.33%
$21.17 million $5.3 million
May 1, 1 PM $0.0402
-0.38%
$21.1 million $5.37 million
May 1, 12 PM $0.0403
+0.15%
$21.18 million $5.46 million
May 1, 11 AM $0.0403
-0.02%
$21.15 million $5.31 million