CORN Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.071
+0.10%
$ 37.27 million $ 7.96 million
Nov 23, 8 PM $ 0.0709
-0.08%
$ 37.24 million $ 7.96 million
Nov 23, 7 PM $ 0.071
-0.80%
$ 37.28 million $ 7.91 million
Nov 23, 6 PM $ 0.0717
+0.21%
$ 37.64 million $ 7.97 million
Nov 23, 5 PM $ 0.0715
+0.05%
$ 37.56 million $ 8.09 million
Nov 23, 4 PM $ 0.0715
-0.03%
$ 37.54 million $ 8.15 million
Nov 23, 3 PM $ 0.0715
+1.77%
$ 37.56 million $ 8.13 million
Nov 23, 2 PM $ 0.0703
+0.14%
$ 36.91 million $ 7.52 million
Nov 23, 1 PM $ 0.0702
+0.29%
$ 36.86 million $ 8.28 million
Nov 23, 12 PM $ 0.07
-0.25%
$ 36.75 million $ 8.37 million
Nov 23, 11 AM $ 0.0701
-0.49%
$ 36.82 million $ 8.61 million
Nov 23, 10 AM $ 0.0705
-0.41%
$ 37 million $ 8.52 million
Nov 23, 9 AM $ 0.0708
-0.13%
$ 37.15 million $ 8.56 million
Nov 23, 8 AM $ 0.0709
-0.19%
$ 37.2 million $ 8.52 million
Nov 23, 7 AM $ 0.071
-0.03%
$ 37.27 million $ 8.68 million
Nov 23, 6 AM $ 0.071
+0.13%
$ 37.28 million $ 8.96 million
Nov 23, 5 AM $ 0.0709
-0.20%
$ 37.23 million $ 8.82 million
Nov 23, 4 AM $ 0.0711
+0.04%
$ 37.31 million $ 8.65 million
Nov 23, 3 AM $ 0.071
-0.24%
$ 37.29 million $ 8.48 million
Nov 23, 2 AM $ 0.0712
-0.27%
$ 37.38 million $ 8.33 million
Nov 23, 1 AM $ 0.0714
+0.41%
$ 37.49 million $ 8.32 million
Nov 23, 12 AM $ 0.0711
-0.43%
$ 37.33 million $ 7.98 million
Nov 22, 11 PM $ 0.0714
-0.02%
$ 37.49 million $ 7.66 million
Nov 22, 10 PM $ 0.0714
-1.82%
$ 37.5 million $ 7.78 million
Nov 22, 9 PM $ 0.0727
+0.00%
$ 38.19 million $ 7.98 million
Nov 22, 8 PM $ 0.0727
-0.34%
$ 38.19 million $ 7.98 million
Nov 22, 7 PM $ 0.073
-0.44%
$ 38.32 million $ 8.12 million
Nov 22, 6 PM $ 0.0733
+0.14%
$ 38.48 million $ 8.42 million
Nov 22, 5 PM $ 0.0732
+0.59%
$ 38.43 million $ 8.68 million
Nov 22, 4 PM $ 0.0728
+0.01%
$ 38.21 million $ 9.06 million
Nov 22, 3 PM $ 0.0728
-0.17%
$ 38.2 million $ 9.14 million
Nov 22, 2 PM $ 0.0729
-0.85%
$ 38.27 million $ 8.99 million
Nov 22, 1 PM $ 0.0735
-0.67%
$ 38.6 million $ 9.02 million
Nov 22, 12 PM $ 0.074
-0.09%
$ 38.85 million $ 8.99 million
Nov 22, 11 AM $ 0.0741
-0.49%
$ 38.89 million $ 8.53 million
Nov 22, 10 AM $ 0.0744
+0.60%
$ 39.08 million $ 8.4 million
Nov 22, 9 AM $ 0.074
-0.48%
$ 38.84 million $ 8.16 million
Nov 22, 8 AM $ 0.0743
-0.85%
$ 39.03 million $ 8.12 million
Nov 22, 7 AM $ 0.075
-0.86%
$ 39.36 million $ 7.79 million
Nov 22, 6 AM $ 0.0756
-0.77%
$ 39.7 million $ 7.48 million
Nov 22, 5 AM $ 0.0762
+0.11%
$ 40.01 million $ 7.66 million
Nov 22, 4 AM $ 0.0761
+0.47%
$ 39.97 million $ 7.76 million
Nov 22, 3 AM $ 0.0758
+1.41%
$ 39.77 million $ 7.79 million
Nov 22, 2 AM $ 0.0747
-1.22%
$ 39.22 million $ 7.75 million
Nov 22, 1 AM $ 0.0756
-1.10%
$ 39.7 million $ 7.67 million
Nov 22, 12 AM $ 0.0765
-0.61%
$ 40.14 million $ 7.83 million
Nov 21, 11 PM $ 0.0769
-0.42%
$ 40.39 million $ 7.98 million
Nov 21, 10 PM $ 0.0773
-0.44%
$ 40.56 million $ 8.04 million
Nov 21, 9 PM $ 0.0776
-0.31%
$ 40.74 million $ 7.99 million
Nov 21, 8 PM $ 0.0778
-0.88%
$ 40.86 million $ 8.47 million