CORN Historical Data

CORN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0465
-0.12%
$ 24.42 million $ 6.52 million
Mar 1, 9 AM $ 0.0466
-0.14%
$ 24.45 million $ 6.55 million
Mar 1, 8 AM $ 0.0466
-0.28%
$ 24.49 million $ 6.56 million
Mar 1, 7 AM $ 0.0468
+0.01%
$ 24.55 million $ 6.55 million
Mar 1, 6 AM $ 0.0468
-0.26%
$ 24.55 million $ 6.53 million
Mar 1, 5 AM $ 0.0469
-0.03%
$ 24.62 million $ 6.56 million
Mar 1, 4 AM $ 0.0469
-0.04%
$ 24.62 million $ 6.58 million
Mar 1, 3 AM $ 0.0469
+0.14%
$ 24.63 million $ 6.6 million
Mar 1, 2 AM $ 0.0469
-0.17%
$ 24.6 million $ 6.61 million
Mar 1, 1 AM $ 0.0469
+0.10%
$ 24.64 million $ 6.59 million
Mar 1, 12 AM $ 0.0469
+0.30%
$ 24.62 million $ 6.57 million
Feb 28, 11 PM $ 0.0468
-0.13%
$ 24.55 million $ 6.57 million
Feb 28, 10 PM $ 0.0468
-0.04%
$ 24.58 million $ 6.6 million
Feb 28, 9 PM $ 0.0468
-0.09%
$ 24.59 million $ 6.62 million
Feb 28, 8 PM $ 0.0469
-0.08%
$ 24.61 million $ 6.64 million
Feb 28, 7 PM $ 0.0469
-0.04%
$ 24.63 million $ 6.65 million
Feb 28, 6 PM $ 0.0469
-0.07%
$ 24.64 million $ 6.65 million
Feb 28, 5 PM $ 0.047
-0.05%
$ 24.66 million $ 6.66 million
Feb 28, 4 PM $ 0.047
-0.03%
$ 24.67 million $ 6.68 million
Feb 28, 3 PM $ 0.047
-0.01%
$ 24.68 million $ 6.69 million
Feb 28, 2 PM $ 0.047
-0.55%
$ 24.68 million $ 6.69 million
Feb 28, 1 PM $ 0.0473
+0.06%
$ 24.81 million $ 6.71 million
Feb 28, 12 PM $ 0.0472
+0.06%
$ 24.79 million $ 6.7 million
Feb 28, 11 AM $ 0.0472
+0.09%
$ 24.78 million $ 6.69 million
Feb 28, 10 AM $ 0.0472
-0.10%
$ 24.76 million $ 6.69 million
Feb 28, 9 AM $ 0.0472
-0.05%
$ 24.78 million $ 6.7 million
Feb 28, 8 AM $ 0.0472
+0.08%
$ 24.79 million $ 6.71 million
Feb 28, 7 AM $ 0.0472
+0.15%
$ 24.78 million $ 5.99 million
Feb 28, 6 AM $ 0.0471
+0.20%
$ 24.75 million $ 5.99 million
Feb 28, 5 AM $ 0.047
-0.58%
$ 24.7 million $ 5.98 million
Feb 28, 4 AM $ 0.0476
-0.35%
$ 24.98 million $ 6 million
Feb 28, 3 AM $ 0.0477
-0.20%
$ 25.06 million $ 6.03 million
Feb 28, 2 AM $ 0.0478
+0.22%
$ 25.11 million $ 6.76 million
Feb 28, 1 AM $ 0.0477
-0.26%
$ 25.05 million $ 6.74 million
Feb 28, 12 AM $ 0.0478
-0.08%
$ 25.11 million $ 6.75 million
Feb 27, 11 PM $ 0.0479
-0.16%
$ 25.14 million $ 6.74 million
Feb 27, 10 PM $ 0.048
+0.07%
$ 25.18 million $ 6.73 million
Feb 27, 9 PM $ 0.0479
-0.12%
$ 25.16 million $ 6.72 million
Feb 27, 8 PM $ 0.048
+0.07%
$ 25.19 million $ 6.72 million
Feb 27, 7 PM $ 0.0479
-0.02%
$ 25.17 million $ 6.69 million
Feb 27, 6 PM $ 0.048
-0.20%
$ 25.18 million $ 6.69 million
Feb 27, 5 PM $ 0.0481
+0.18%
$ 25.23 million $ 6.68 million
Feb 27, 4 PM $ 0.048
-0.13%
$ 25.18 million $ 6.65 million
Feb 27, 3 PM $ 0.048
-0.34%
$ 25.22 million $ 6.65 million
Feb 27, 2 PM $ 0.0482
+0.12%
$ 25.3 million $ 6.65 million
Feb 27, 1 PM $ 0.0481
-0.06%
$ 25.27 million $ 6.62 million
Feb 27, 12 PM $ 0.0482
-0.08%
$ 25.29 million $ 6.62 million
Feb 27, 11 AM $ 0.0482
-0.09%
$ 25.31 million $ 6.6 million
Feb 27, 10 AM $ 0.0483
-0.69%
$ 25.33 million $ 6.6 million
Feb 27, 9 AM $ 0.0486
-0.10%
$ 25.5 million $ 6.59 million