CORN Historical Data

CORN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0778
-0.88%
$ 40.86 million $ 8.47 million
Nov 21, 7 PM $ 0.0785
+0.16%
$ 41.23 million $ 8.54 million
Nov 21, 6 PM $ 0.0784
-0.03%
$ 41.16 million $ 8.36 million
Nov 21, 5 PM $ 0.0784
+1.46%
$ 41.17 million $ 8.21 million
Nov 21, 4 PM $ 0.0773
+2.66%
$ 40.58 million $ 7.86 million
Nov 21, 3 PM $ 0.0753
-0.15%
$ 39.53 million $ 7.76 million
Nov 21, 2 PM $ 0.0754
+1.95%
$ 39.59 million $ 8.02 million
Nov 21, 1 PM $ 0.074
-0.03%
$ 38.84 million $ 7.76 million
Nov 21, 12 PM $ 0.074
+0.15%
$ 38.85 million $ 7.66 million
Nov 21, 11 AM $ 0.0739
-0.56%
$ 38.79 million $ 7.67 million
Nov 21, 10 AM $ 0.0743
-0.04%
$ 39.01 million $ 7.72 million
Nov 21, 9 AM $ 0.0743
+3.81%
$ 39.02 million $ 7.67 million
Nov 21, 8 AM $ 0.0716
-2.76%
$ 37.59 million $ 7.5 million
Nov 21, 7 AM $ 0.0736
-0.22%
$ 38.66 million $ 7.75 million
Nov 21, 6 AM $ 0.0738
-0.31%
$ 38.74 million $ 8.07 million
Nov 21, 5 AM $ 0.074
-0.39%
$ 38.86 million $ 8.19 million
Nov 21, 4 AM $ 0.0743
-0.05%
$ 39.01 million $ 8.35 million
Nov 21, 3 AM $ 0.0744
+0.20%
$ 39.03 million $ 8.43 million
Nov 21, 2 AM $ 0.0742
+2.08%
$ 38.95 million $ 8.43 million
Nov 21, 1 AM $ 0.0727
+0.16%
$ 38.16 million $ 8.3 million
Nov 21, 12 AM $ 0.0726
-0.38%
$ 38.1 million $ 8.3 million
Nov 20, 11 PM $ 0.0728
-0.83%
$ 38.25 million $ 8.25 million
Nov 20, 10 PM $ 0.0734
+1.34%
$ 38.56 million $ 8.23 million
Nov 20, 9 PM $ 0.0725
+1.14%
$ 38.06 million $ 8.06 million
Nov 20, 8 PM $ 0.0717
+0.13%
$ 37.62 million $ 7.56 million
Nov 20, 7 PM $ 0.0716
-1.91%
$ 37.51 million $ 7.38 million
Nov 20, 6 PM $ 0.0729
-2.06%
$ 38.3 million $ 7.27 million
Nov 20, 5 PM $ 0.0745
+0.35%
$ 39.1 million $ 7.16 million
Nov 20, 4 PM $ 0.0742
-2.78%
$ 38.97 million $ 7.03 million
Nov 20, 3 PM $ 0.0764
+0.60%
$ 40.09 million $ 7.15 million
Nov 20, 2 PM $ 0.0759
-0.14%
$ 39.85 million $ 7.12 million
Nov 20, 1 PM $ 0.076
+4.10%
$ 39.89 million $ 7.24 million
Nov 20, 12 PM $ 0.073
-0.46%
$ 38.32 million $ 7.07 million
Nov 20, 11 AM $ 0.0733
+0.08%
$ 38.49 million $ 7.07 million
Nov 20, 10 AM $ 0.0733
+2.06%
$ 38.46 million $ 7.16 million
Nov 20, 9 AM $ 0.0718
-1.08%
$ 37.69 million $ 7.16 million
Nov 20, 8 AM $ 0.0726
-1.32%
$ 38.1 million $ 7.26 million
Nov 20, 7 AM $ 0.0735
+2.27%
$ 38.61 million $ 7.48 million
Nov 20, 6 AM $ 0.0719
-1.06%
$ 37.75 million $ 7.48 million
Nov 20, 5 AM $ 0.0727
-0.79%
$ 38.16 million $ 7.37 million
Nov 20, 4 AM $ 0.0733
-0.29%
$ 38.47 million $ 7.42 million
Nov 20, 3 AM $ 0.0735
-0.06%
$ 38.58 million $ 7.78 million
Nov 20, 2 AM $ 0.0735
-0.09%
$ 38.59 million $ 8.24 million
Nov 20, 1 AM $ 0.0736
-0.40%
$ 38.63 million $ 8.56 million
Nov 20, 12 AM $ 0.0739
-1.07%
$ 38.78 million $ 8.71 million
Nov 19, 11 PM $ 0.0746
-0.54%
$ 39.19 million $ 8.93 million
Nov 19, 10 PM $ 0.075
-0.11%
$ 39.4 million $ 9.04 million
Nov 19, 9 PM $ 0.0751
+0.35%
$ 39.43 million $ 9.19 million
Nov 19, 8 PM $ 0.0748
+0.62%
$ 39.29 million $ 9.37 million
Nov 19, 7 PM $ 0.0744
-0.41%
$ 39.05 million $ 9.7 million