CORN Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0748
+0.62%
$ 39.29 million $ 9.37 million
Nov 19, 7 PM $ 0.0744
-0.41%
$ 39.05 million $ 9.7 million
Nov 19, 6 PM $ 0.0747
-0.53%
$ 39.21 million $ 10.15 million
Nov 19, 5 PM $ 0.0751
-0.04%
$ 39.42 million $ 10.55 million
Nov 19, 4 PM $ 0.0751
+0.51%
$ 39.44 million $ 10.71 million
Nov 19, 3 PM $ 0.0747
+0.18%
$ 39.23 million $ 10.65 million
Nov 19, 2 PM $ 0.0746
+3.75%
$ 39.16 million $ 10.5 million
Nov 19, 1 PM $ 0.0719
-2.12%
$ 37.75 million $ 9.19 million
Nov 19, 12 PM $ 0.0735
+0.25%
$ 38.56 million $ 10.69 million
Nov 19, 11 AM $ 0.0733
-0.40%
$ 38.47 million $ 10.6 million
Nov 19, 10 AM $ 0.0736
-0.33%
$ 38.62 million $ 10.57 million
Nov 19, 9 AM $ 0.0738
-0.18%
$ 38.75 million $ 10.44 million
Nov 19, 8 AM $ 0.0739
+1.01%
$ 38.82 million $ 10.34 million
Nov 19, 7 AM $ 0.0732
+3.33%
$ 38.43 million $ 10.08 million
Nov 19, 6 AM $ 0.0709
+0.25%
$ 37.2 million $ 9.63 million
Nov 19, 5 AM $ 0.0707
-0.05%
$ 37.11 million $ 9.48 million
Nov 19, 4 AM $ 0.0707
-1.36%
$ 37.13 million $ 9.24 million
Nov 19, 3 AM $ 0.0717
-1.05%
$ 37.64 million $ 9.06 million
Nov 19, 2 AM $ 0.0725
+0.77%
$ 38.04 million $ 8.6 million
Nov 19, 1 AM $ 0.0719
-0.50%
$ 37.75 million $ 8.25 million
Nov 19, 12 AM $ 0.0723
-0.11%
$ 37.94 million $ 8.1 million
Nov 18, 11 PM $ 0.0723
-0.84%
$ 37.98 million $ 8.13 million
Nov 18, 10 PM $ 0.073
-0.19%
$ 38.3 million $ 8.55 million
Nov 18, 9 PM $ 0.0731
+0.89%
$ 38.38 million $ 8.85 million
Nov 18, 8 PM $ 0.0725
-1.91%
$ 38.04 million $ 8.9 million
Nov 18, 7 PM $ 0.0739
-0.83%
$ 38.78 million $ 8.7 million
Nov 18, 6 PM $ 0.0745
-0.59%
$ 39.11 million $ 8.57 million
Nov 18, 5 PM $ 0.0749
-0.82%
$ 39.34 million $ 8.77 million
Nov 18, 4 PM $ 0.0756
-1.16%
$ 39.67 million $ 8.92 million
Nov 18, 3 PM $ 0.0764
+0.43%
$ 40.13 million $ 9.15 million
Nov 18, 2 PM $ 0.0761
-0.74%
$ 39.96 million $ 8.94 million
Nov 18, 1 PM $ 0.0767
+1.93%
$ 40.25 million $ 8.54 million
Nov 18, 12 PM $ 0.0752
+2.58%
$ 39.49 million $ 8.3 million
Nov 18, 11 AM $ 0.0733
-0.31%
$ 38.5 million $ 8.28 million
Nov 18, 10 AM $ 0.0736
-0.73%
$ 38.62 million $ 8.46 million
Nov 18, 9 AM $ 0.0741
+4.10%
$ 38.9 million $ 8.61 million
Nov 18, 8 AM $ 0.0712
+0.20%
$ 37.37 million $ 8.41 million
Nov 18, 7 AM $ 0.071
+0.80%
$ 37.3 million $ 8.29 million
Nov 18, 6 AM $ 0.0705
-0.06%
$ 36.99 million $ 8.12 million
Nov 18, 5 AM $ 0.0705
-1.45%
$ 37.03 million $ 8.08 million
Nov 18, 4 AM $ 0.0716
-0.78%
$ 37.57 million $ 8.14 million
Nov 18, 3 AM $ 0.0721
+0.29%
$ 37.87 million $ 7.98 million
Nov 18, 2 AM $ 0.0719
-1.34%
$ 37.76 million $ 7.92 million
Nov 18, 1 AM $ 0.0729
-0.75%
$ 38.27 million $ 8 million
Nov 18, 12 AM $ 0.0734
+0.99%
$ 38.56 million $ 8.08 million
Nov 17, 11 PM $ 0.0727
-0.32%
$ 38.17 million $ 7.8 million
Nov 17, 10 PM $ 0.073
-0.52%
$ 38.3 million $ 7.3 million
Nov 17, 9 PM $ 0.0733
-1.21%
$ 38.5 million $ 6.95 million
Nov 17, 8 PM $ 0.0742
+0.34%
$ 38.98 million $ 6.86 million
Nov 17, 7 PM $ 0.074
-0.65%
$ 38.84 million $ 7.08 million