CORN Historical Data

CORN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0527
+0.17%
$ 27.65 million $ 6.7 million
Feb 25, 7 AM $ 0.0526
-0.04%
$ 27.61 million $ 6.69 million
Feb 25, 6 AM $ 0.0526
-0.67%
$ 27.62 million $ 6.7 million
Feb 25, 5 AM $ 0.053
-0.12%
$ 27.81 million $ 6.67 million
Feb 25, 4 AM $ 0.053
-0.10%
$ 27.85 million $ 6.64 million
Feb 25, 3 AM $ 0.0531
-0.10%
$ 27.87 million $ 6.61 million
Feb 25, 2 AM $ 0.0531
+0.04%
$ 27.9 million $ 6.58 million
Feb 25, 1 AM $ 0.0531
+0.42%
$ 27.89 million $ 6.57 million
Feb 25, 12 AM $ 0.0529
-0.04%
$ 27.77 million $ 6.54 million
Feb 24, 11 PM $ 0.0529
-1.80%
$ 27.78 million $ 6.54 million
Feb 24, 10 PM $ 0.0539
-0.12%
$ 28.29 million $ 6.61 million
Feb 24, 9 PM $ 0.0539
-0.53%
$ 28.32 million $ 6.61 million
Feb 24, 8 PM $ 0.0542
+0.00%
$ 28.47 million $ 6.6 million
Feb 24, 7 PM $ 0.0542
-0.23%
$ 28.47 million $ 6.59 million
Feb 24, 6 PM $ 0.0544
+0.15%
$ 28.54 million $ 6.57 million
Feb 24, 5 PM $ 0.0543
+0.01%
$ 28.53 million $ 6.55 million
Feb 24, 4 PM $ 0.0543
-0.06%
$ 28.53 million $ 6.54 million
Feb 24, 3 PM $ 0.0544
-0.01%
$ 28.55 million $ 6.54 million
Feb 24, 2 PM $ 0.0544
+0.50%
$ 28.55 million $ 6.53 million
Feb 24, 1 PM $ 0.0541
-0.20%
$ 28.42 million $ 6.49 million
Feb 24, 12 PM $ 0.0542
-0.06%
$ 28.47 million $ 6.46 million
Feb 24, 11 AM $ 0.0543
-0.18%
$ 28.49 million $ 6.44 million
Feb 24, 10 AM $ 0.0544
-0.27%
$ 28.54 million $ 6.44 million
Feb 24, 9 AM $ 0.0545
-0.08%
$ 28.63 million $ 6.42 million
Feb 24, 8 AM $ 0.0546
+0.15%
$ 28.65 million $ 6.42 million
Feb 24, 7 AM $ 0.0545
+0.02%
$ 28.61 million $ 6.39 million
Feb 24, 6 AM $ 0.0545
-0.07%
$ 28.6 million $ 6.37 million
Feb 24, 5 AM $ 0.0545
-0.51%
$ 28.62 million $ 6.4 million
Feb 24, 4 AM $ 0.0548
-2.16%
$ 28.77 million $ 6.43 million
Feb 24, 3 AM $ 0.056
-1.42%
$ 29.4 million $ 6.53 million
Feb 24, 2 AM $ 0.0568
+0.24%
$ 29.82 million $ 6.62 million
Feb 24, 1 AM $ 0.0567
-0.57%
$ 29.75 million $ 6.59 million
Feb 24, 12 AM $ 0.057
-1.32%
$ 29.92 million $ 6.61 million
Feb 23, 11 PM $ 0.0578
-0.08%
$ 30.33 million $ 6.66 million
Feb 23, 10 PM $ 0.0578
-0.09%
$ 30.35 million $ 6.65 million
Feb 23, 9 PM $ 0.0579
+0.02%
$ 30.38 million $ 6.66 million
Feb 23, 8 PM $ 0.0579
+0.03%
$ 30.37 million $ 6.65 million
Feb 23, 7 PM $ 0.0578
-0.02%
$ 30.36 million $ 6.65 million
Feb 23, 6 PM $ 0.0578
+0.04%
$ 30.37 million $ 6.66 million
Feb 23, 5 PM $ 0.0578
-0.41%
$ 30.35 million $ 6.66 million
Feb 23, 4 PM $ 0.0581
+0.11%
$ 30.48 million $ 6.67 million
Feb 23, 3 PM $ 0.058
-0.24%
$ 30.45 million $ 6.66 million
Feb 23, 2 PM $ 0.0581
-0.02%
$ 30.52 million $ 6.66 million
Feb 23, 1 PM $ 0.0581
-0.17%
$ 30.53 million $ 6.66 million
Feb 23, 12 PM $ 0.0582
+0.04%
$ 30.58 million $ 6.68 million
Feb 23, 11 AM $ 0.0582
-0.18%
$ 30.57 million $ 6.68 million
Feb 23, 10 AM $ 0.0583
-0.10%
$ 30.62 million $ 6.69 million
Feb 23, 9 AM $ 0.0584
+0.16%
$ 30.65 million $ 6.71 million
Feb 23, 8 AM $ 0.0583
-0.14%
$ 30.6 million $ 6.7 million
Feb 23, 7 AM $ 0.0584
-0.34%
$ 30.65 million $ 6.71 million