CORN Historical Data

CORN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0742
+0.34%
$ 38.98 million $ 6.86 million
Nov 17, 7 PM $ 0.074
-0.65%
$ 38.84 million $ 7.08 million
Nov 17, 6 PM $ 0.0745
-3.88%
$ 39.09 million $ 6.86 million
Nov 17, 5 PM $ 0.0774
-0.42%
$ 40.66 million $ 6.47 million
Nov 17, 4 PM $ 0.0777
-0.85%
$ 40.79 million $ 6.4 million
Nov 17, 3 PM $ 0.0784
-1.18%
$ 41.14 million $ 6.12 million
Nov 17, 2 PM $ 0.0793
+0.89%
$ 41.63 million $ 6.17 million
Nov 17, 1 PM $ 0.0786
-0.24%
$ 41.25 million $ 6.25 million
Nov 17, 12 PM $ 0.0788
-0.39%
$ 41.36 million $ 6.5 million
Nov 17, 11 AM $ 0.0791
+0.95%
$ 41.52 million $ 6.48 million
Nov 17, 10 AM $ 0.0783
+0.11%
$ 41.13 million $ 6.29 million
Nov 17, 9 AM $ 0.0783
-0.27%
$ 41.09 million $ 6.3 million
Nov 17, 8 AM $ 0.0785
-0.40%
$ 41.2 million $ 6.52 million
Nov 17, 7 AM $ 0.0788
+0.06%
$ 41.36 million $ 6.93 million
Nov 17, 6 AM $ 0.0787
-0.42%
$ 41.34 million $ 7.19 million
Nov 17, 5 AM $ 0.0791
+1.17%
$ 41.51 million $ 7.41 million
Nov 17, 4 AM $ 0.0782
+1.00%
$ 41.03 million $ 7.37 million
Nov 17, 3 AM $ 0.0774
+5.03%
$ 40.62 million $ 7.3 million
Nov 17, 2 AM $ 0.0737
+1.57%
$ 38.68 million $ 7.48 million
Nov 17, 1 AM $ 0.0725
-0.39%
$ 38.08 million $ 7.75 million
Nov 17, 12 AM $ 0.0728
+0.34%
$ 38.23 million $ 7.93 million
Nov 16, 11 PM $ 0.0726
+0.18%
$ 38.1 million $ 8.01 million
Nov 16, 10 PM $ 0.0724
+0.84%
$ 38.03 million $ 7.92 million
Nov 16, 9 PM $ 0.0718
-0.24%
$ 37.71 million $ 7.78 million
Nov 16, 8 PM $ 0.072
+0.12%
$ 37.8 million $ 7.59 million
Nov 16, 7 PM $ 0.0719
-0.03%
$ 37.76 million $ 7.3 million
Nov 16, 6 PM $ 0.0719
+0.08%
$ 37.77 million $ 7.42 million
Nov 16, 5 PM $ 0.0719
-0.14%
$ 37.74 million $ 7.45 million
Nov 16, 4 PM $ 0.072
+0.16%
$ 37.79 million $ 7.28 million
Nov 16, 3 PM $ 0.0719
-0.31%
$ 37.73 million $ 7.19 million
Nov 16, 2 PM $ 0.0721
+0.17%
$ 37.85 million $ 7.45 million
Nov 16, 1 PM $ 0.072
+0.04%
$ 37.79 million $ 7.74 million
Nov 16, 12 PM $ 0.0719
+0.18%
$ 37.77 million $ 7.88 million
Nov 16, 11 AM $ 0.0718
-1.15%
$ 37.7 million $ 8.11 million
Nov 16, 10 AM $ 0.0726
-0.21%
$ 38.14 million $ 8.21 million
Nov 16, 9 AM $ 0.0728
+0.18%
$ 38.22 million $ 8.09 million
Nov 16, 8 AM $ 0.0727
-0.11%
$ 38.15 million $ 7.9 million
Nov 16, 7 AM $ 0.0728
+0.27%
$ 38.2 million $ 7.72 million
Nov 16, 6 AM $ 0.0726
+0.46%
$ 38.09 million $ 7.78 million
Nov 16, 5 AM $ 0.0722
+0.09%
$ 37.92 million $ 7.95 million
Nov 16, 4 AM $ 0.0722
+0.15%
$ 37.89 million $ 8.21 million
Nov 16, 3 AM $ 0.0721
-1.33%
$ 37.83 million $ 8.5 million
Nov 16, 2 AM $ 0.073
+1.11%
$ 38.34 million $ 8.25 million
Nov 16, 1 AM $ 0.0722
+0.32%
$ 37.91 million $ 7.87 million
Nov 16, 12 AM $ 0.072
+0.07%
$ 37.8 million $ 7.82 million
Nov 15, 11 PM $ 0.0719
-0.22%
$ 37.77 million $ 7.89 million
Nov 15, 10 PM $ 0.0721
+0.58%
$ 37.85 million $ 8.09 million
Nov 15, 9 PM $ 0.0717
+0.06%
$ 37.63 million $ 8.3 million
Nov 15, 8 PM $ 0.0716
-0.30%
$ 37.61 million $ 8.46 million
Nov 15, 7 PM $ 0.0719
-0.04%
$ 37.72 million $ 8.86 million