CORN Historical Data

CORN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0719
-0.04%
$ 37.72 million $ 8.86 million
Nov 15, 6 PM $ 0.0719
-0.62%
$ 37.74 million $ 9.18 million
Nov 15, 5 PM $ 0.0723
+0.17%
$ 37.98 million $ 9.91 million
Nov 15, 4 PM $ 0.0722
-0.35%
$ 37.91 million $ 10.33 million
Nov 15, 3 PM $ 0.0725
+0.26%
$ 38.05 million $ 10.57 million
Nov 15, 2 PM $ 0.0723
-0.29%
$ 37.95 million $ 10.55 million
Nov 15, 1 PM $ 0.0725
+0.75%
$ 38.06 million $ 10.56 million
Nov 15, 12 PM $ 0.072
+0.54%
$ 37.77 million $ 10.21 million
Nov 15, 11 AM $ 0.0716
-1.42%
$ 37.57 million $ 9.93 million
Nov 15, 10 AM $ 0.0726
-0.27%
$ 38.12 million $ 9.85 million
Nov 15, 9 AM $ 0.0728
-0.09%
$ 38.23 million $ 9.9 million
Nov 15, 8 AM $ 0.0729
-0.70%
$ 38.25 million $ 10.04 million
Nov 15, 7 AM $ 0.0734
+0.23%
$ 38.52 million $ 10.01 million
Nov 15, 6 AM $ 0.0732
+0.08%
$ 38.44 million $ 9.89 million
Nov 15, 5 AM $ 0.0731
+2.07%
$ 38.4 million $ 9.77 million
Nov 15, 4 AM $ 0.0717
-0.40%
$ 37.62 million $ 9.43 million
Nov 15, 3 AM $ 0.0719
-0.38%
$ 37.77 million $ 9.28 million
Nov 15, 2 AM $ 0.0722
-0.41%
$ 37.91 million $ 9.43 million
Nov 15, 1 AM $ 0.0725
+1.16%
$ 38.06 million $ 9.34 million
Nov 15, 12 AM $ 0.0717
-0.82%
$ 37.63 million $ 9.17 million
Nov 14, 11 PM $ 0.0723
-1.11%
$ 37.94 million $ 9.08 million
Nov 14, 10 PM $ 0.0731
-0.21%
$ 38.37 million $ 9.07 million
Nov 14, 9 PM $ 0.0732
+0.13%
$ 38.45 million $ 8.97 million
Nov 14, 8 PM $ 0.0731
-2.10%
$ 38.4 million $ 8.9 million
Nov 14, 7 PM $ 0.0747
+0.19%
$ 39.22 million $ 8.8 million
Nov 14, 6 PM $ 0.0746
+0.92%
$ 39.15 million $ 8.64 million
Nov 14, 5 PM $ 0.0739
-0.87%
$ 38.8 million $ 7.95 million
Nov 14, 4 PM $ 0.0745
+5.69%
$ 39.16 million $ 7.85 million
Nov 14, 3 PM $ 0.0705
+0.51%
$ 37.03 million $ 8.01 million
Nov 14, 2 PM $ 0.0702
+0.20%
$ 36.84 million $ 8.32 million
Nov 14, 1 PM $ 0.07
-0.24%
$ 36.76 million $ 8.24 million
Nov 14, 12 PM $ 0.0702
+0.40%
$ 36.85 million $ 8.25 million
Nov 14, 11 AM $ 0.0699
-1.05%
$ 36.7 million $ 8.32 million
Nov 14, 10 AM $ 0.0706
-0.26%
$ 37.09 million $ 8.53 million
Nov 14, 9 AM $ 0.0708
-0.67%
$ 37.19 million $ 8.68 million
Nov 14, 8 AM $ 0.0713
-0.14%
$ 37.44 million $ 8.92 million
Nov 14, 7 AM $ 0.0714
+1.69%
$ 37.5 million $ 9.23 million
Nov 14, 6 AM $ 0.0702
-0.18%
$ 36.86 million $ 9.05 million
Nov 14, 5 AM $ 0.0703
-0.22%
$ 36.93 million $ 9.06 million
Nov 14, 4 AM $ 0.0705
-1.73%
$ 37.01 million $ 9.05 million
Nov 14, 3 AM $ 0.0717
-0.19%
$ 37.66 million $ 9.06 million
Nov 14, 2 AM $ 0.0719
+0.12%
$ 37.73 million $ 8.97 million
Nov 14, 1 AM $ 0.0718
+3.76%
$ 37.69 million $ 9.23 million
Nov 14, 12 AM $ 0.0692
-0.24%
$ 36.32 million $ 9.12 million
Nov 13, 11 PM $ 0.0693
-0.85%
$ 36.41 million $ 9.24 million
Nov 13, 10 PM $ 0.0699
+1.20%
$ 36.72 million $ 9.28 million
Nov 13, 9 PM $ 0.0691
+1.25%
$ 36.29 million $ 9.28 million
Nov 13, 8 PM $ 0.0683
+1.87%
$ 35.84 million $ 9.29 million
Nov 13, 7 PM $ 0.067
+1.92%
$ 35.18 million $ 9.13 million
Nov 13, 6 PM $ 0.0658
+1.66%
$ 34.52 million $ 8.77 million