CORN Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.067
+1.92%
$ 35.18 million $ 9.13 million
Nov 13, 6 PM $ 0.0658
+1.66%
$ 34.52 million $ 8.77 million
Nov 13, 5 PM $ 0.0647
+0.32%
$ 33.96 million $ 8.58 million
Nov 13, 4 PM $ 0.0645
-2.21%
$ 33.85 million $ 8.37 million
Nov 13, 3 PM $ 0.0659
-0.53%
$ 34.62 million $ 7.83 million
Nov 13, 2 PM $ 0.0663
-0.65%
$ 34.8 million $ 7.84 million
Nov 13, 1 PM $ 0.0667
-0.51%
$ 35.02 million $ 7.8 million
Nov 13, 12 PM $ 0.0671
-0.51%
$ 35.2 million $ 8.44 million
Nov 13, 11 AM $ 0.0674
-0.22%
$ 35.38 million $ 8.72 million
Nov 13, 10 AM $ 0.0675
-0.71%
$ 35.46 million $ 8.63 million
Nov 13, 9 AM $ 0.068
-1.65%
$ 35.71 million $ 8.53 million
Nov 13, 8 AM $ 0.0692
-0.07%
$ 36.31 million $ 8.29 million
Nov 13, 7 AM $ 0.0692
+0.07%
$ 36.34 million $ 7.92 million
Nov 13, 6 AM $ 0.0692
+0.14%
$ 36.31 million $ 7.98 million
Nov 13, 5 AM $ 0.0691
+0.52%
$ 36.26 million $ 8.02 million
Nov 13, 4 AM $ 0.0687
-0.59%
$ 36.07 million $ 8.11 million
Nov 13, 3 AM $ 0.0691
+0.04%
$ 36.29 million $ 8.23 million
Nov 13, 2 AM $ 0.0691
+0.43%
$ 36.28 million $ 8.33 million
Nov 13, 1 AM $ 0.0688
+0.25%
$ 36.12 million $ 8.6 million
Nov 13, 12 AM $ 0.0686
+0.11%
$ 36.03 million $ 8.76 million
Nov 12, 11 PM $ 0.0685
-1.04%
$ 35.98 million $ 8.72 million
Nov 12, 10 PM $ 0.0693
+0.26%
$ 36.37 million $ 8.77 million
Nov 12, 9 PM $ 0.0691
+0.13%
$ 36.27 million $ 8.67 million
Nov 12, 8 PM $ 0.069
+0.27%
$ 36.23 million $ 8.84 million
Nov 12, 7 PM $ 0.0688
-0.99%
$ 36.13 million $ 8.83 million
Nov 12, 6 PM $ 0.0695
-1.87%
$ 36.49 million $ 8.91 million
Nov 12, 5 PM $ 0.0708
-2.34%
$ 37.18 million $ 9.01 million
Nov 12, 4 PM $ 0.0725
-0.09%
$ 38.07 million $ 9.16 million
Nov 12, 3 PM $ 0.0726
+0.07%
$ 38.1 million $ 9.34 million
Nov 12, 2 PM $ 0.0725
-0.07%
$ 38.07 million $ 9.34 million
Nov 12, 1 PM $ 0.0726
-0.01%
$ 38.1 million $ 9.52 million
Nov 12, 12 PM $ 0.0726
+0.18%
$ 38.1 million $ 8.93 million
Nov 12, 11 AM $ 0.0724
+0.06%
$ 38.03 million $ 8.7 million
Nov 12, 10 AM $ 0.0724
-0.23%
$ 38.01 million $ 8.74 million
Nov 12, 9 AM $ 0.0726
-0.40%
$ 38.1 million $ 8.8 million
Nov 12, 8 AM $ 0.0729
+0.06%
$ 38.25 million $ 8.88 million
Nov 12, 7 AM $ 0.0728
+0.03%
$ 38.23 million $ 9.03 million
Nov 12, 6 AM $ 0.0728
+0.60%
$ 38.21 million $ 9.03 million
Nov 12, 5 AM $ 0.0724
-0.63%
$ 37.99 million $ 8.78 million
Nov 12, 4 AM $ 0.0728
+0.22%
$ 38.23 million $ 8.75 million
Nov 12, 3 AM $ 0.0727
-0.02%
$ 38.16 million $ 8.78 million
Nov 12, 2 AM $ 0.0727
+0.06%
$ 38.16 million $ 8.79 million
Nov 12, 1 AM $ 0.0727
+0.06%
$ 38.15 million $ 8.46 million
Nov 12, 12 AM $ 0.0726
-0.19%
$ 38.13 million $ 8.69 million
Nov 11, 11 PM $ 0.0728
-0.68%
$ 38.2 million $ 9.25 million
Nov 11, 10 PM $ 0.0733
+0.09%
$ 38.46 million $ 9.7 million
Nov 11, 9 PM $ 0.0732
-0.54%
$ 38.43 million $ 10.02 million
Nov 11, 8 PM $ 0.0736
+4.31%
$ 38.64 million $ 9.83 million
Nov 11, 7 PM $ 0.0706
-2.78%
$ 37.04 million $ 9.73 million
Nov 11, 6 PM $ 0.0726
-0.31%
$ 38.1 million $ 10.28 million