CORN Historical Data

CORN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0615
-0.11%
$ 32.3 million $ 6.65 million
Feb 19, 4 AM $ 0.0616
-0.14%
$ 32.33 million $ 6.67 million
Feb 19, 3 AM $ 0.0617
+0.10%
$ 32.38 million $ 6.75 million
Feb 19, 2 AM $ 0.0616
-0.30%
$ 32.34 million $ 6.88 million
Feb 19, 1 AM $ 0.0618
+0.16%
$ 32.45 million $ 7.03 million
Feb 19, 12 AM $ 0.0617
-0.24%
$ 32.39 million $ 7.17 million
Feb 18, 11 PM $ 0.0619
+0.34%
$ 32.46 million $ 7.32 million
Feb 18, 10 PM $ 0.0616
-1.22%
$ 32.36 million $ 7.44 million
Feb 18, 9 PM $ 0.0624
+0.13%
$ 32.76 million $ 7.62 million
Feb 18, 8 PM $ 0.0623
-0.14%
$ 32.72 million $ 7.75 million
Feb 18, 7 PM $ 0.0624
-0.04%
$ 32.77 million $ 7.86 million
Feb 18, 6 PM $ 0.0625
+0.00%
$ 32.79 million $ 7.96 million
Feb 18, 5 PM $ 0.0625
-0.06%
$ 32.79 million $ 8.06 million
Feb 18, 4 PM $ 0.0625
-0.45%
$ 32.81 million $ 8.14 million
Feb 18, 3 PM $ 0.0628
+0.46%
$ 32.96 million $ 8.26 million
Feb 18, 2 PM $ 0.0625
+0.11%
$ 32.81 million $ 8.34 million
Feb 18, 1 PM $ 0.0624
-0.17%
$ 32.77 million $ 8.44 million
Feb 18, 12 PM $ 0.0625
-0.02%
$ 32.84 million $ 8.56 million
Feb 18, 11 AM $ 0.0626
+0.05%
$ 32.84 million $ 8.63 million
Feb 18, 10 AM $ 0.0625
-0.41%
$ 32.87 million $ 8.73 million
Feb 18, 9 AM $ 0.0628
+0.10%
$ 32.95 million $ 8.87 million
Feb 18, 8 AM $ 0.0627
-1.19%
$ 32.92 million $ 8.99 million
Feb 18, 7 AM $ 0.0635
+0.48%
$ 33.33 million $ 8.28 million
Feb 18, 6 AM $ 0.0632
-0.31%
$ 33.17 million $ 9.36 million
Feb 18, 5 AM $ 0.0634
+0.17%
$ 33.27 million $ 9.49 million
Feb 18, 4 AM $ 0.0633
-0.05%
$ 33.21 million $ 9.53 million
Feb 18, 3 AM $ 0.0633
+0.06%
$ 33.23 million $ 9.55 million
Feb 18, 2 AM $ 0.0633
+0.04%
$ 33.21 million $ 9.49 million
Feb 18, 1 AM $ 0.0632
+0.65%
$ 33.19 million $ 9.44 million
Feb 18, 12 AM $ 0.0628
-0.01%
$ 32.97 million $ 9.33 million
Feb 17, 11 PM $ 0.0628
-0.25%
$ 32.98 million $ 9.28 million
Feb 17, 10 PM $ 0.063
+0.05%
$ 33.06 million $ 9.25 million
Feb 17, 9 PM $ 0.0629
-0.14%
$ 33.04 million $ 9.17 million
Feb 17, 8 PM $ 0.063
+0.00%
$ 33.09 million $ 9.02 million
Feb 17, 7 PM $ 0.063
-0.23%
$ 33.09 million $ 9.01 million
Feb 17, 6 PM $ 0.0632
-0.18%
$ 33.16 million $ 9.03 million
Feb 17, 5 PM $ 0.0633
-0.17%
$ 33.22 million $ 9.04 million
Feb 17, 4 PM $ 0.0634
+0.03%
$ 33.28 million $ 9.04 million
Feb 17, 3 PM $ 0.0634
+0.01%
$ 33.27 million $ 9.02 million
Feb 17, 2 PM $ 0.0634
-0.30%
$ 33.26 million $ 9.01 million
Feb 17, 1 PM $ 0.0635
+0.28%
$ 33.36 million $ 9.1 million
Feb 17, 12 PM $ 0.0634
+0.17%
$ 33.27 million $ 9.06 million
Feb 17, 11 AM $ 0.0633
-0.03%
$ 33.21 million $ 9.04 million
Feb 17, 10 AM $ 0.0633
-1.12%
$ 33.22 million $ 9.02 million
Feb 17, 9 AM $ 0.064
+0.18%
$ 33.59 million $ 9.07 million
Feb 17, 8 AM $ 0.0639
-0.11%
$ 33.53 million $ 9.03 million
Feb 17, 7 AM $ 0.0639
-0.36%
$ 33.57 million $ 9.02 million
Feb 17, 6 AM $ 0.0642
-0.06%
$ 33.69 million $ 9.05 million
Feb 17, 5 AM $ 0.0642
+0.16%
$ 33.71 million $ 9.06 million
Feb 17, 4 AM $ 0.0641
-0.28%
$ 33.66 million $ 9.05 million