CORN Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0726
-0.31%
$ 38.1 million $ 10.28 million
Nov 11, 5 PM $ 0.0728
-0.86%
$ 38.22 million $ 10.43 million
Nov 11, 4 PM $ 0.0734
+0.56%
$ 38.55 million $ 10.51 million
Nov 11, 3 PM $ 0.073
+2.33%
$ 38.34 million $ 10.49 million
Nov 11, 2 PM $ 0.0714
-0.48%
$ 37.47 million $ 10.27 million
Nov 11, 1 PM $ 0.0717
-1.74%
$ 37.65 million $ 10.73 million
Nov 11, 12 PM $ 0.073
+1.20%
$ 38.31 million $ 10.96 million
Nov 11, 11 AM $ 0.0721
+0.26%
$ 38 million $ 10.93 million
Nov 11, 10 AM $ 0.0719
+4.47%
$ 37.76 million $ 10.95 million
Nov 11, 9 AM $ 0.0688
+0.10%
$ 36.14 million $ 10.89 million
Nov 11, 8 AM $ 0.0688
+0.28%
$ 36.11 million $ 10.82 million
Nov 11, 7 AM $ 0.0686
-0.48%
$ 36.12 million $ 10.58 million
Nov 11, 6 AM $ 0.0689
-0.11%
$ 36.18 million $ 10.41 million
Nov 11, 5 AM $ 0.069
+0.17%
$ 36.15 million $ 10.34 million
Nov 11, 4 AM $ 0.0689
-0.41%
$ 36.16 million $ 10.25 million
Nov 11, 3 AM $ 0.0692
+0.30%
$ 36.31 million $ 10.18 million
Nov 11, 2 AM $ 0.0689
+2.41%
$ 36.2 million $ 10.27 million
Nov 11, 1 AM $ 0.0673
-1.63%
$ 35.34 million $ 10 million
Nov 11, 12 AM $ 0.0684
+1.82%
$ 35.93 million $ 9.51 million
Nov 10, 11 PM $ 0.0672
+0.72%
$ 35.29 million $ 8.99 million
Nov 10, 10 PM $ 0.0667
+1.07%
$ 35.03 million $ 8.53 million
Nov 10, 9 PM $ 0.066
-0.95%
$ 34.67 million $ 8.2 million
Nov 10, 8 PM $ 0.0667
+6.81%
$ 34.99 million $ 8.18 million
Nov 10, 7 PM $ 0.0624
-0.13%
$ 32.76 million $ 7.63 million
Nov 10, 6 PM $ 0.0625
+0.03%
$ 32.81 million $ 7.37 million
Nov 10, 5 PM $ 0.0625
+0.14%
$ 32.8 million $ 7.44 million
Nov 10, 4 PM $ 0.0624
+0.07%
$ 32.75 million $ 7.45 million
Nov 10, 3 PM $ 0.0623
-1.49%
$ 32.73 million $ 7.34 million
Nov 10, 2 PM $ 0.0633
-1.15%
$ 33.22 million $ 7.1 million
Nov 10, 1 PM $ 0.064
+2.65%
$ 33.61 million $ 6.83 million
Nov 10, 12 PM $ 0.0624
-2.58%
$ 32.74 million $ 6.76 million
Nov 10, 11 AM $ 0.064
+0.33%
$ 33.61 million $ 6.89 million
Nov 10, 10 AM $ 0.0638
-0.74%
$ 33.5 million $ 6.98 million
Nov 10, 9 AM $ 0.0643
+1.11%
$ 33.76 million $ 6.84 million
Nov 10, 8 AM $ 0.0636
-1.10%
$ 33.38 million $ 6.85 million
Nov 10, 7 AM $ 0.0643
+0.05%
$ 33.76 million $ 7.16 million
Nov 10, 6 AM $ 0.0643
-0.13%
$ 33.74 million $ 7.34 million
Nov 10, 5 AM $ 0.0643
+0.13%
$ 33.78 million $ 7.68 million
Nov 10, 4 AM $ 0.0643
-0.09%
$ 33.74 million $ 7.81 million
Nov 10, 3 AM $ 0.0643
-0.02%
$ 33.77 million $ 8.05 million
Nov 10, 2 AM $ 0.0643
-0.13%
$ 33.77 million $ 8.06 million
Nov 10, 1 AM $ 0.0644
+0.07%
$ 33.82 million $ 8.23 million
Nov 10, 12 AM $ 0.0644
+0.11%
$ 33.8 million $ 8.41 million
Nov 9, 11 PM $ 0.0643
+0.01%
$ 33.76 million $ 8.61 million
Nov 9, 10 PM $ 0.0643
-0.05%
$ 33.76 million $ 8.6 million
Nov 9, 9 PM $ 0.0643
+0.05%
$ 33.77 million $ 8.64 million
Nov 9, 8 PM $ 0.0643
+0.06%
$ 33.76 million $ 8.67 million
Nov 9, 7 PM $ 0.0643
-0.05%
$ 33.74 million $ 8.8 million
Nov 9, 6 PM $ 0.0643
-0.11%
$ 33.75 million $ 8.88 million
Nov 9, 5 PM $ 0.0644
+0.09%
$ 33.79 million $ 8.86 million