CORN Historical Data

CORN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0641
-0.28%
$ 33.66 million $ 9.05 million
Feb 17, 3 AM $ 0.0643
-0.48%
$ 33.76 million $ 9.08 million
Feb 17, 2 AM $ 0.0646
+0.28%
$ 33.92 million $ 9.12 million
Feb 17, 1 AM $ 0.0644
+0.01%
$ 33.82 million $ 9.1 million
Feb 17, 12 AM $ 0.0644
+0.27%
$ 33.82 million $ 9.11 million
Feb 16, 11 PM $ 0.0642
-0.07%
$ 33.73 million $ 9.09 million
Feb 16, 10 PM $ 0.0643
-0.06%
$ 33.75 million $ 9.11 million
Feb 16, 9 PM $ 0.0643
-0.01%
$ 33.77 million $ 9.12 million
Feb 16, 8 PM $ 0.0643
+0.11%
$ 33.77 million $ 9.23 million
Feb 16, 7 PM $ 0.0643
+0.01%
$ 33.74 million $ 9.23 million
Feb 16, 6 PM $ 0.0642
-0.04%
$ 33.73 million $ 9.22 million
Feb 16, 5 PM $ 0.0643
-0.22%
$ 33.75 million $ 9.23 million
Feb 16, 4 PM $ 0.0644
-0.11%
$ 33.82 million $ 9.24 million
Feb 16, 3 PM $ 0.0645
-0.12%
$ 33.86 million $ 9.27 million
Feb 16, 2 PM $ 0.0646
-0.09%
$ 33.9 million $ 9.26 million
Feb 16, 1 PM $ 0.0646
-0.46%
$ 33.93 million $ 9.27 million
Feb 16, 12 PM $ 0.0649
+0.00%
$ 34.09 million $ 9.32 million
Feb 16, 11 AM $ 0.0649
+0.00%
$ 34.09 million $ 9.31 million
Feb 16, 10 AM $ 0.0649
+0.02%
$ 34.09 million $ 9.33 million
Feb 16, 9 AM $ 0.0649
+0.09%
$ 34.08 million $ 9.33 million
Feb 16, 8 AM $ 0.0649
+0.46%
$ 34.05 million $ 9.32 million
Feb 16, 7 AM $ 0.0646
-0.19%
$ 33.89 million $ 9.29 million
Feb 16, 6 AM $ 0.0647
-0.03%
$ 33.96 million $ 9.31 million
Feb 16, 5 AM $ 0.0647
-0.14%
$ 33.97 million $ 9.32 million
Feb 16, 4 AM $ 0.0648
-0.12%
$ 34.02 million $ 9.32 million
Feb 16, 3 AM $ 0.0649
+0.07%
$ 34.06 million $ 9.33 million
Feb 16, 2 AM $ 0.0648
-0.43%
$ 34.03 million $ 9.31 million
Feb 16, 1 AM $ 0.0651
-0.08%
$ 34.18 million $ 9.34 million
Feb 16, 12 AM $ 0.0652
+0.06%
$ 34.21 million $ 9.35 million
Feb 15, 11 PM $ 0.0651
-0.07%
$ 34.19 million $ 9.34 million
Feb 15, 10 PM $ 0.0652
+0.13%
$ 34.21 million $ 9.34 million
Feb 15, 9 PM $ 0.0651
-0.03%
$ 34.17 million $ 9.32 million
Feb 15, 8 PM $ 0.0651
+0.10%
$ 34.18 million $ 9.33 million
Feb 15, 7 PM $ 0.065
+0.07%
$ 34.14 million $ 9.31 million
Feb 15, 6 PM $ 0.065
-0.20%
$ 34.11 million $ 9.31 million
Feb 15, 5 PM $ 0.0651
-0.39%
$ 34.19 million $ 9.23 million
Feb 15, 4 PM $ 0.0654
-0.08%
$ 34.32 million $ 9.07 million
Feb 15, 3 PM $ 0.0654
-0.03%
$ 34.35 million $ 8.88 million
Feb 15, 2 PM $ 0.0654
+0.02%
$ 34.36 million $ 8.69 million
Feb 15, 1 PM $ 0.0654
-0.03%
$ 34.35 million $ 8.5 million
Feb 15, 12 PM $ 0.0654
+0.34%
$ 34.36 million $ 8.29 million
Feb 15, 11 AM $ 0.0652
+0.13%
$ 34.24 million $ 8.08 million
Feb 15, 10 AM $ 0.0651
-0.21%
$ 34.2 million $ 7.87 million
Feb 15, 9 AM $ 0.0653
-0.41%
$ 34.27 million $ 7.7 million
Feb 15, 8 AM $ 0.0655
-0.44%
$ 34.41 million $ 7.54 million
Feb 15, 7 AM $ 0.0658
+0.15%
$ 34.57 million $ 7.36 million
Feb 15, 6 AM $ 0.0657
-0.22%
$ 34.52 million $ 7.14 million
Feb 15, 5 AM $ 0.0659
+0.32%
$ 34.59 million $ 6.96 million
Feb 15, 4 AM $ 0.0657
-0.20%
$ 34.48 million $ 6.75 million
Feb 15, 3 AM $ 0.0658
+0.49%
$ 34.55 million $ 6.59 million