CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0449
-0.07%
$ 23.58 million $ 8.1 million
Apr 1, 11 AM $ 0.045
-0.05%
$ 23.6 million $ 7.76 million
Apr 1, 10 AM $ 0.045
-0.03%
$ 23.61 million $ 7.71 million
Apr 1, 9 AM $ 0.045
+0.09%
$ 23.62 million $ 7.57 million
Apr 1, 8 AM $ 0.0449
-0.02%
$ 23.6 million $ 7.29 million
Apr 1, 7 AM $ 0.045
-0.40%
$ 23.6 million $ 7.37 million
Apr 1, 6 AM $ 0.0451
+0.13%
$ 23.7 million $ 7.59 million
Apr 1, 5 AM $ 0.0451
-0.04%
$ 23.67 million $ 7.38 million
Apr 1, 4 AM $ 0.0451
-0.02%
$ 23.67 million $ 7.54 million
Apr 1, 3 AM $ 0.0451
-1.55%
$ 23.68 million $ 7.6 million
Apr 1, 2 AM $ 0.0458
-0.11%
$ 24.05 million $ 8.24 million
Apr 1, 1 AM $ 0.0459
+0.07%
$ 24.08 million $ 8.13 million
Apr 1, 12 AM $ 0.0458
+0.01%
$ 24.06 million $ 8.11 million
Mar 31, 11 PM $ 0.0458
+0.01%
$ 24.06 million $ 8.02 million
Mar 31, 10 PM $ 0.0458
-0.20%
$ 24.06 million $ 7.94 million
Mar 31, 9 PM $ 0.0459
+0.04%
$ 24.11 million $ 7.78 million
Mar 31, 8 PM $ 0.0459
-0.01%
$ 24.1 million $ 7.7 million
Mar 31, 7 PM $ 0.0459
-0.06%
$ 24.1 million $ 7.61 million
Mar 31, 6 PM $ 0.0459
-0.39%
$ 24.12 million $ 7.34 million
Mar 31, 5 PM $ 0.0461
-0.07%
$ 24.21 million $ 7.1 million
Mar 31, 4 PM $ 0.0461
+0.11%
$ 24.23 million $ 7 million
Mar 31, 3 PM $ 0.0461
+0.03%
$ 24.2 million $ 6.93 million
Mar 31, 2 PM $ 0.0461
-0.11%
$ 24.19 million $ 7 million
Mar 31, 1 PM $ 0.0461
+0.12%
$ 24.22 million $ 6.85 million
Mar 31, 12 PM $ 0.0461
-0.03%
$ 24.19 million $ 6.43 million
Mar 31, 11 AM $ 0.0461
+0.08%
$ 24.2 million $ 6.45 million
Mar 31, 10 AM $ 0.0461
-0.06%
$ 24.18 million $ 6.56 million
Mar 31, 9 AM $ 0.0461
+0.19%
$ 24.19 million $ 6.76 million
Mar 31, 8 AM $ 0.046
-0.19%
$ 24.15 million $ 6.77 million
Mar 31, 7 AM $ 0.0461
-0.05%
$ 24.19 million $ 7.08 million
Mar 31, 6 AM $ 0.0461
-0.03%
$ 24.2 million $ 6.91 million
Mar 31, 5 AM $ 0.0461
+0.01%
$ 24.21 million $ 6.85 million
Mar 31, 4 AM $ 0.0461
-0.41%
$ 24.21 million $ 6.65 million
Mar 31, 3 AM $ 0.0463
-0.27%
$ 24.31 million $ 6.58 million
Mar 31, 2 AM $ 0.0464
+0.07%
$ 24.37 million $ 6.11 million
Mar 31, 1 AM $ 0.0464
+0.18%
$ 24.36 million $ 6.25 million
Mar 31, 12 AM $ 0.0463
-0.01%
$ 24.31 million $ 6.27 million
Mar 30, 11 PM $ 0.0463
+0.00%
$ 24.32 million $ 6.31 million
Mar 30, 10 PM $ 0.0463
+0.02%
$ 24.32 million $ 6.33 million
Mar 30, 9 PM $ 0.0463
-0.04%
$ 24.31 million $ 6.29 million
Mar 30, 8 PM $ 0.0463
+0.13%
$ 24.32 million $ 6.31 million
Mar 30, 7 PM $ 0.0463
+0.16%
$ 24.29 million $ 6.37 million
Mar 30, 6 PM $ 0.0462
+0.25%
$ 24.25 million $ 6.39 million
Mar 30, 5 PM $ 0.0461
+0.06%
$ 24.19 million $ 6.52 million
Mar 30, 4 PM $ 0.0461
+0.01%
$ 24.18 million $ 6.57 million
Mar 30, 3 PM $ 0.046
-0.10%
$ 24.18 million $ 6.51 million
Mar 30, 2 PM $ 0.0461
-0.14%
$ 24.2 million $ 6.52 million
Mar 30, 1 PM $ 0.0462
-0.07%
$ 24.23 million $ 6.68 million
Mar 30, 12 PM $ 0.0462
+0.08%
$ 24.25 million $ 6.87 million
Mar 30, 11 AM $ 0.0462
+0.08%
$ 24.23 million $ 7.01 million