Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 PM $0.0254
-0.25%
$13.32 million $1.32 million
Sep 10, 9 PM $0.0254
-0.18%
$13.36 million $1.29 million
Sep 10, 8 PM $0.0255
+0.09%
$13.38 million $1.29 million
Sep 10, 7 PM $0.0255
-0.09%
$13.37 million $1.27 million
Sep 10, 6 PM $0.0255
-0.16%
$13.38 million $1.27 million
Sep 10, 5 PM $0.0255
+0.35%
$13.4 million $1.27 million
Sep 10, 4 PM $0.0254
+0.03%
$13.36 million $1.26 million
Sep 10, 3 PM $0.0254
-0.12%
$13.35 million $1.24 million
Sep 10, 2 PM $0.0255
+0.18%
$13.37 million $1.16 million
Sep 10, 1 PM $0.0254
+0.13%
$13.35 million $1.15 million
Sep 10, 12 PM $0.0254
-0.04%
$13.33 million $1.18 million
Sep 10, 11 AM $0.0254
+0.00%
$13.33 million $1.14 million
Sep 10, 10 AM $0.0254
+0.20%
$13.33 million $1.14 million
Sep 10, 9 AM $0.0253
-0.18%
$13.31 million $1.13 million
Sep 10, 8 AM $0.0254
-0.04%
$13.33 million $1.14 million
Sep 10, 7 AM $0.0254
-0.41%
$13.33 million $1.14 million
Sep 10, 6 AM $0.0255
-0.04%
$13.39 million $1.26 million
Sep 10, 5 AM $0.0255
+0.10%
$13.39 million $1.31 million
Sep 10, 4 AM $0.0255
+0.11%
$13.38 million $1.3 million
Sep 10, 3 AM $0.0255
-0.29%
$13.36 million $1.29 million
Sep 10, 2 AM $0.0255
+0.23%
$13.4 million $1.31 million
Sep 10, 1 AM $0.0255
+0.01%
$13.37 million $1.3 million
Sep 10, 12 AM $0.0255
+0.15%
$13.37 million $1.28 million
Sep 9, 11 PM $0.0254
+0.31%
$13.35 million $1.29 million
Sep 9, 10 PM $0.0254
+0.08%
$13.31 million $1.29 million
Sep 9, 9 PM $0.0253
-0.16%
$13.3 million $1.32 million
Sep 9, 8 PM $0.0254
+0.05%
$13.32 million $1.31 million
Sep 9, 7 PM $0.0254
-0.19%
$13.32 million $1.31 million
Sep 9, 6 PM $0.0254
-0.07%
$13.34 million $1.31 million
Sep 9, 5 PM $0.0254
-0.08%
$13.35 million $1.32 million
Sep 9, 4 PM $0.0254
+0.11%
$13.36 million $1.33 million
Sep 9, 3 PM $0.0254
+0.24%
$13.34 million $1.35 million
Sep 9, 2 PM $0.0254
-0.27%
$13.31 million $1.38 million
Sep 9, 1 PM $0.0254
-0.21%
$13.35 million $1.39 million
Sep 9, 12 PM $0.0255
+0.15%
$13.38 million $1.37 million
Sep 9, 11 AM $0.0254
+0.40%
$13.36 million $1.34 million
Sep 9, 10 AM $0.0253
-0.15%
$13.31 million $1.33 million
Sep 9, 9 AM $0.0254
-0.47%
$13.33 million $1.33 million
Sep 9, 8 AM $0.0255
+0.04%
$13.39 million $1.34 million
Sep 9, 7 AM $0.0255
+0.10%
$13.38 million $1.31 million
Sep 9, 6 AM $0.0255
+0.20%
$13.37 million $1.23 million
Sep 9, 5 AM $0.0254
-0.33%
$13.34 million $1.2 million
Sep 9, 4 AM $0.0255
+0.40%
$13.39 million $1.23 million
Sep 9, 3 AM $0.0254
-0.21%
$13.33 million $1.24 million
Sep 9, 2 AM $0.0255
-0.18%
$13.36 million $1.24 million
Sep 9, 1 AM $0.0255
-0.23%
$13.39 million $1.25 million
Sep 9, 12 AM $0.0256
+0.49%
$13.42 million $1.26 million
Sep 8, 11 PM $0.0254
+0.02%
$13.35 million $1.28 million
Sep 8, 10 PM $0.0254
+0.05%
$13.35 million $1.31 million
Sep 8, 9 PM $0.0254
-0.02%
$13.34 million $1.33 million