CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0241
-0.80%
$ 12.64 million $ 3.16 million
Jul 12, 5 AM $ 0.0243
-0.05%
$ 12.74 million $ 3.27 million
Jul 12, 4 AM $ 0.0243
-0.09%
$ 12.75 million $ 3.37 million
Jul 12, 3 AM $ 0.0243
-0.09%
$ 12.76 million $ 3.35 million
Jul 12, 2 AM $ 0.0243
-0.17%
$ 12.77 million $ 3.32 million
Jul 12, 1 AM $ 0.0244
+0.27%
$ 12.79 million $ 3.33 million
Jul 12, 12 AM $ 0.0243
-0.09%
$ 12.76 million $ 3.37 million
Jul 11, 11 PM $ 0.0243
-0.13%
$ 12.77 million $ 3.43 million
Jul 11, 10 PM $ 0.0244
+0.05%
$ 12.79 million $ 3.44 million
Jul 11, 9 PM $ 0.0243
+0.28%
$ 12.78 million $ 3.42 million
Jul 11, 8 PM $ 0.0243
+0.29%
$ 12.74 million $ 3.41 million
Jul 11, 7 PM $ 0.0242
+0.06%
$ 12.71 million $ 3.27 million
Jul 11, 6 PM $ 0.0242
+0.12%
$ 12.7 million $ 3.25 million
Jul 11, 5 PM $ 0.0242
+0.31%
$ 12.69 million $ 3.28 million
Jul 11, 4 PM $ 0.0241
-3.28%
$ 12.65 million $ 3.27 million
Jul 11, 3 PM $ 0.0249
-0.04%
$ 13.07 million $ 3.27 million
Jul 11, 2 PM $ 0.0249
-0.41%
$ 13.08 million $ 3.21 million
Jul 11, 1 PM $ 0.025
+0.40%
$ 13.13 million $ 3.07 million
Jul 11, 12 PM $ 0.0249
-2.63%
$ 13.08 million $ 3.04 million
Jul 11, 11 AM $ 0.0256
-2.32%
$ 13.44 million $ 3.11 million
Jul 11, 10 AM $ 0.0262
-9.89%
$ 13.76 million $ 3.17 million
Jul 11, 9 AM $ 0.0291
-0.58%
$ 15.27 million $ 3.27 million
Jul 11, 8 AM $ 0.0292
+0.29%
$ 15.35 million $ 3.25 million
Jul 11, 7 AM $ 0.0292
-0.11%
$ 15.31 million $ 3.22 million
Jul 11, 6 AM $ 0.0292
-0.21%
$ 15.33 million $ 3.28 million
Jul 11, 5 AM $ 0.0293
-0.76%
$ 15.36 million $ 3.33 million
Jul 11, 4 AM $ 0.0295
-1.28%
$ 15.48 million $ 3.39 million
Jul 11, 3 AM $ 0.0299
-0.29%
$ 15.68 million $ 3.47 million
Jul 11, 2 AM $ 0.0299
-0.15%
$ 15.72 million $ 3.55 million
Jul 11, 1 AM $ 0.03
+0.11%
$ 15.74 million $ 3.56 million
Jul 11, 12 AM $ 0.03
-0.43%
$ 15.73 million $ 3.53 million
Jul 10, 11 PM $ 0.0301
-0.04%
$ 15.79 million $ 3.51 million
Jul 10, 10 PM $ 0.0301
-9.68%
$ 15.8 million $ 3.49 million
Jul 10, 9 PM $ 0.0333
-3.81%
$ 17.49 million $ 3.59 million
Jul 10, 8 PM $ 0.0346
-0.32%
$ 18.18 million $ 3.67 million
Jul 10, 7 PM $ 0.0347
+0.12%
$ 18.24 million $ 3.68 million
Jul 10, 6 PM $ 0.0347
+0.14%
$ 18.22 million $ 3.64 million
Jul 10, 5 PM $ 0.0347
+0.16%
$ 18.19 million $ 3.57 million
Jul 10, 4 PM $ 0.0346
+0.11%
$ 18.16 million $ 3.55 million
Jul 10, 3 PM $ 0.0346
-0.22%
$ 18.14 million $ 3.55 million
Jul 10, 2 PM $ 0.0346
-0.40%
$ 18.19 million $ 3.56 million
Jul 10, 1 PM $ 0.0348
+0.58%
$ 18.26 million $ 3.58 million
Jul 10, 12 PM $ 0.0346
-0.32%
$ 18.15 million $ 3.56 million
Jul 10, 11 AM $ 0.0347
+0.05%
$ 18.21 million $ 3.43 million
Jul 10, 10 AM $ 0.0347
-0.12%
$ 18.2 million $ 3.44 million
Jul 10, 9 AM $ 0.0347
+0.00%
$ 18.23 million $ 3.49 million
Jul 10, 8 AM $ 0.0347
+0.07%
$ 18.23 million $ 3.62 million
Jul 10, 7 AM $ 0.0347
-0.02%
$ 18.21 million $ 3.71 million
Jul 10, 6 AM $ 0.0347
-0.18%
$ 18.22 million $ 3.66 million
Jul 10, 5 AM $ 0.0348
-0.04%
$ 18.25 million $ 3.61 million