CORN Historical Data

CORN Page 8
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0273
+0.00%
$ 14.35 million $ 1.32 million
2:24 PM $ 0.0273
+0.00%
$ 14.35 million $ 1.32 million
2:23 PM $ 0.0273
-0.01%
$ 14.35 million $ 1.32 million
2:22 PM $ 0.0273
+0.00%
$ 14.35 million $ 1.32 million
2:21 PM $ 0.0273
-0.01%
$ 14.35 million $ 1.32 million
2:20 PM $ 0.0273
-0.05%
$ 14.35 million $ 1.32 million
2:19 PM $ 0.0274
-0.05%
$ 14.36 million $ 1.32 million
2:18 PM $ 0.0274
+0.51%
$ 14.36 million $ 1.32 million
2:17 PM $ 0.0272
-0.29%
$ 14.36 million $ 1.32 million
2:16 PM $ 0.0273
+0.00%
$ 14.36 million $ 1.32 million
2:15 PM $ 0.0273
+0.07%
$ 14.36 million $ 1.32 million
2:14 PM $ 0.0273
+0.17%
$ 14.33 million $ 1.32 million
2:13 PM $ 0.0272
+0.24%
$ 14.33 million $ 1.31 million
2:12 PM $ 0.0271
+0.03%
$ 14.33 million $ 1.31 million
2:11 PM $ 0.0271
-0.05%
$ 14.33 million $ 1.31 million
2:10 PM $ 0.0271
-0.03%
$ 14.33 million $ 1.31 million
2:09 PM $ 0.0271
-0.02%
$ 14.25 million $ 1.31 million
2:08 PM $ 0.0271
+0.29%
$ 14.25 million $ 1.31 million
2:07 PM $ 0.0271
+0.05%
$ 14.25 million $ 1.31 million
2:06 PM $ 0.0271
+0.27%
$ 14.25 million $ 1.31 million
2:05 PM $ 0.027
+0.04%
$ 14.25 million $ 1.31 million
2:04 PM $ 0.027
-0.06%
$ 14.18 million $ 1.31 million
2:03 PM $ 0.027
+0.31%
$ 14.18 million $ 1.31 million
2:02 PM $ 0.0269
+0.18%
$ 14.18 million $ 1.31 million
2:01 PM $ 0.0269
+0.12%
$ 14.18 million $ 1.31 million
2:00 PM $ 0.0269
-0.03%
$ 14.18 million $ 1.31 million
1:59 PM $ 0.0269
+0.01%
$ 14.11 million $ 1.31 million
1:58 PM $ 0.0269
-0.01%
$ 14.11 million $ 1.31 million
1:57 PM $ 0.0269
-0.01%
$ 14.11 million $ 1.31 million
1:56 PM $ 0.0269
+0.00%
$ 14.11 million $ 1.32 million
1:55 PM $ 0.0269
-0.01%
$ 14.11 million $ 1.32 million
1:54 PM $ 0.0269
+0.00%
$ 14.1 million $ 1.32 million
1:53 PM $ 0.0269
-0.02%
$ 14.1 million $ 1.32 million
1:52 PM $ 0.0269
-0.03%
$ 14.1 million $ 1.31 million
1:51 PM $ 0.0269
-0.03%
$ 14.1 million $ 1.31 million
1:50 PM $ 0.0269
+0.00%
$ 14.1 million $ 1.31 million
1:49 PM $ 0.0269
-0.01%
$ 14.11 million $ 1.32 million
1:48 PM $ 0.0269
+0.03%
$ 14.11 million $ 1.32 million
1:47 PM $ 0.0269
+0.00%
$ 14.11 million $ 1.32 million
1:46 PM $ 0.0269
+0.02%
$ 14.11 million $ 1.32 million
1:45 PM $ 0.0269
+0.02%
$ 14.11 million $ 1.32 million
1:44 PM $ 0.0269
+0.00%
$ 14.1 million $ 1.32 million
1:43 PM $ 0.0269
+0.14%
$ 14.1 million $ 1.32 million
1:42 PM $ 0.0268
+0.04%
$ 14.1 million $ 1.32 million
1:41 PM $ 0.0268
+0.00%
$ 14.1 million $ 1.32 million
1:40 PM $ 0.0268
-0.04%
$ 14.1 million $ 1.32 million
1:39 PM $ 0.0268
+0.00%
$ 14.08 million $ 1.32 million
1:38 PM $ 0.0268
+0.05%
$ 14.08 million $ 1.32 million
1:37 PM $ 0.0268
-0.02%
$ 14.08 million $ 1.33 million
1:36 PM $ 0.0268
+0.03%
$ 14.08 million $ 1.33 million