CORN Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0643
-0.11%
$ 33.75 million $ 8.88 million
Nov 9, 5 PM $ 0.0644
+0.09%
$ 33.79 million $ 8.86 million
Nov 9, 4 PM $ 0.0643
+0.14%
$ 33.76 million $ 9.08 million
Nov 9, 3 PM $ 0.0642
-0.19%
$ 33.71 million $ 9.26 million
Nov 9, 2 PM $ 0.0643
+0.09%
$ 33.78 million $ 9.57 million
Nov 9, 1 PM $ 0.0643
+0.06%
$ 33.75 million $ 9.51 million
Nov 9, 12 PM $ 0.0642
-0.05%
$ 33.73 million $ 9.42 million
Nov 9, 11 AM $ 0.0643
+0.31%
$ 33.74 million $ 9.55 million
Nov 9, 10 AM $ 0.0641
+0.87%
$ 33.64 million $ 9.74 million
Nov 9, 9 AM $ 0.0635
-1.11%
$ 33.35 million $ 9.76 million
Nov 9, 8 AM $ 0.0642
-0.36%
$ 33.72 million $ 9.86 million
Nov 9, 7 AM $ 0.0645
+0.49%
$ 33.84 million $ 9.78 million
Nov 9, 6 AM $ 0.0641
-0.69%
$ 33.68 million $ 9.74 million
Nov 9, 5 AM $ 0.0646
-0.03%
$ 33.91 million $ 9.46 million
Nov 9, 4 AM $ 0.0646
+1.32%
$ 33.92 million $ 9.4 million
Nov 9, 3 AM $ 0.0638
-0.76%
$ 33.48 million $ 9.06 million
Nov 9, 2 AM $ 0.0643
-1.37%
$ 33.73 million $ 9.07 million
Nov 9, 1 AM $ 0.0651
-0.19%
$ 34.2 million $ 8.99 million
Nov 9, 12 AM $ 0.0653
-1.33%
$ 34.27 million $ 8.88 million
Nov 8, 11 PM $ 0.0662
-0.26%
$ 34.73 million $ 8.68 million
Nov 8, 10 PM $ 0.0663
-0.32%
$ 34.82 million $ 8.91 million
Nov 8, 9 PM $ 0.0665
-0.36%
$ 34.93 million $ 8.95 million
Nov 8, 8 PM $ 0.0668
+0.34%
$ 35.06 million $ 9 million
Nov 8, 7 PM $ 0.0665
-0.82%
$ 34.94 million $ 8.93 million
Nov 8, 6 PM $ 0.0671
+0.25%
$ 35.23 million $ 8.89 million
Nov 8, 5 PM $ 0.0669
+0.63%
$ 35.14 million $ 8.72 million
Nov 8, 4 PM $ 0.0665
-1.01%
$ 34.92 million $ 8.49 million
Nov 8, 3 PM $ 0.0672
-2.46%
$ 35.27 million $ 8.64 million
Nov 8, 2 PM $ 0.0689
-0.62%
$ 36.17 million $ 8.91 million
Nov 8, 1 PM $ 0.0693
+0.87%
$ 36.39 million $ 8.77 million
Nov 8, 12 PM $ 0.0687
-0.59%
$ 36.08 million $ 8.56 million
Nov 8, 11 AM $ 0.0691
-0.54%
$ 36.29 million $ 8.46 million
Nov 8, 10 AM $ 0.0695
+0.05%
$ 36.49 million $ 8.03 million
Nov 8, 9 AM $ 0.0695
-1.63%
$ 36.47 million $ 8.03 million
Nov 8, 8 AM $ 0.0706
-0.47%
$ 37.08 million $ 7.97 million
Nov 8, 7 AM $ 0.0709
-0.62%
$ 37.25 million $ 7.94 million
Nov 8, 6 AM $ 0.0714
-0.25%
$ 37.48 million $ 7.99 million
Nov 8, 5 AM $ 0.0716
-2.50%
$ 37.57 million $ 8.04 million
Nov 8, 4 AM $ 0.0734
-0.27%
$ 38.54 million $ 8.19 million
Nov 8, 3 AM $ 0.0736
-0.36%
$ 38.64 million $ 8.23 million
Nov 8, 2 AM $ 0.0739
-0.05%
$ 38.78 million $ 8.1 million
Nov 8, 1 AM $ 0.0739
-1.03%
$ 38.8 million $ 8.11 million
Nov 8, 12 AM $ 0.0747
-1.70%
$ 39.2 million $ 8.23 million
Nov 7, 11 PM $ 0.076
-1.81%
$ 39.88 million $ 8.46 million
Nov 7, 10 PM $ 0.0774
-0.11%
$ 40.62 million $ 8.3 million
Nov 7, 9 PM $ 0.0775
-0.52%
$ 40.66 million $ 8.2 million
Nov 7, 8 PM $ 0.0778
-0.85%
$ 40.87 million $ 8.11 million
Nov 7, 7 PM $ 0.0785
-1.33%
$ 41.22 million $ 8.1 million
Nov 7, 6 PM $ 0.0796
-2.93%
$ 41.78 million $ 8.09 million
Nov 7, 5 PM $ 0.082
+5.80%
$ 43.04 million $ 8.2 million