CORN Historical Data

CORN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0658
+0.49%
$ 34.55 million $ 6.59 million
Feb 15, 2 AM $ 0.0655
-0.05%
$ 34.38 million $ 6.4 million
Feb 15, 1 AM $ 0.0655
-0.19%
$ 34.4 million $ 6.22 million
Feb 15, 12 AM $ 0.0656
-0.42%
$ 34.46 million $ 6.05 million
Feb 14, 11 PM $ 0.0659
-0.31%
$ 34.61 million $ 5.91 million
Feb 14, 10 PM $ 0.0661
+0.09%
$ 34.72 million $ 5.74 million
Feb 14, 9 PM $ 0.0661
-0.08%
$ 34.69 million $ 5.56 million
Feb 14, 8 PM $ 0.0661
+0.06%
$ 34.71 million $ 5.39 million
Feb 14, 7 PM $ 0.0661
-0.18%
$ 34.69 million $ 5.23 million
Feb 14, 6 PM $ 0.0662
+0.06%
$ 34.75 million $ 5.08 million
Feb 14, 5 PM $ 0.0662
+0.07%
$ 34.73 million $ 4.98 million
Feb 14, 4 PM $ 0.0661
-0.12%
$ 34.7 million $ 4.96 million
Feb 14, 3 PM $ 0.0662
+0.06%
$ 34.75 million $ 4.95 million
Feb 14, 2 PM $ 0.0661
+0.02%
$ 34.73 million $ 4.95 million
Feb 14, 1 PM $ 0.0661
-0.08%
$ 34.72 million $ 4.96 million
Feb 14, 12 PM $ 0.0662
-0.20%
$ 34.74 million $ 5 million
Feb 14, 11 AM $ 0.0663
-0.03%
$ 34.81 million $ 5.01 million
Feb 14, 10 AM $ 0.0663
-0.16%
$ 34.82 million $ 4.99 million
Feb 14, 9 AM $ 0.0664
-0.06%
$ 34.88 million $ 4.99 million
Feb 14, 8 AM $ 0.0665
-0.07%
$ 34.9 million $ 4.99 million
Feb 14, 7 AM $ 0.0665
-0.09%
$ 34.92 million $ 5 million
Feb 14, 6 AM $ 0.0666
+0.47%
$ 34.96 million $ 5 million
Feb 14, 5 AM $ 0.0663
-0.13%
$ 34.79 million $ 4.98 million
Feb 14, 4 AM $ 0.0664
-0.22%
$ 34.84 million $ 5 million
Feb 14, 3 AM $ 0.0665
-0.10%
$ 34.92 million $ 5.01 million
Feb 14, 2 AM $ 0.0666
+0.36%
$ 34.95 million $ 4.99 million
Feb 14, 1 AM $ 0.0663
-0.55%
$ 34.83 million $ 4.97 million
Feb 14, 12 AM $ 0.0667
+0.59%
$ 35.02 million $ 4.99 million
Feb 13, 11 PM $ 0.0663
-0.17%
$ 34.82 million $ 4.95 million
Feb 13, 10 PM $ 0.0664
+0.17%
$ 34.87 million $ 4.98 million
Feb 13, 9 PM $ 0.0663
-0.21%
$ 34.82 million $ 4.97 million
Feb 13, 8 PM $ 0.0665
-0.25%
$ 34.89 million $ 4.98 million
Feb 13, 7 PM $ 0.0666
-0.29%
$ 34.99 million $ 4.99 million
Feb 13, 6 PM $ 0.0668
-0.03%
$ 35.08 million $ 4.97 million
Feb 13, 5 PM $ 0.0668
-0.12%
$ 35.09 million $ 4.97 million
Feb 13, 4 PM $ 0.0669
+0.12%
$ 35.13 million $ 4.99 million
Feb 13, 3 PM $ 0.0668
+0.13%
$ 35.09 million $ 5 million
Feb 13, 2 PM $ 0.0667
+0.03%
$ 35.04 million $ 4.98 million
Feb 13, 1 PM $ 0.0667
-0.23%
$ 35.03 million $ 4.96 million
Feb 13, 12 PM $ 0.0669
+0.00%
$ 35.11 million $ 4.92 million
Feb 13, 11 AM $ 0.0669
+0.09%
$ 35.11 million $ 4.92 million
Feb 13, 10 AM $ 0.0668
-0.02%
$ 35.08 million $ 4.93 million
Feb 13, 9 AM $ 0.0668
-0.19%
$ 35.09 million $ 4.93 million
Feb 13, 8 AM $ 0.067
+0.18%
$ 35.16 million $ 4.94 million
Feb 13, 7 AM $ 0.0668
-0.14%
$ 35.09 million $ 4.94 million
Feb 13, 6 AM $ 0.0669
+0.10%
$ 35.14 million $ 4.94 million
Feb 13, 5 AM $ 0.0669
+0.10%
$ 35.1 million $ 4.93 million
Feb 13, 4 AM $ 0.0668
-0.35%
$ 35.07 million $ 4.91 million
Feb 13, 3 AM $ 0.067
-0.34%
$ 35.19 million $ 4.91 million
Feb 13, 2 AM $ 0.0673
-0.10%
$ 35.31 million $ 4.91 million