CORN Historical Data

CORN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.082
+5.80%
$ 43.04 million $ 8.2 million
Nov 7, 4 PM $ 0.0775
+1.23%
$ 40.68 million $ 8 million
Nov 7, 3 PM $ 0.0765
+1.15%
$ 40.19 million $ 7.65 million
Nov 7, 2 PM $ 0.0757
+0.56%
$ 39.73 million $ 7.14 million
Nov 7, 1 PM $ 0.0753
+1.39%
$ 39.51 million $ 7.1 million
Nov 7, 12 PM $ 0.0742
+4.23%
$ 38.97 million $ 7 million
Nov 7, 11 AM $ 0.0712
-0.01%
$ 37.39 million $ 6.8 million
Nov 7, 10 AM $ 0.0712
+0.57%
$ 37.39 million $ 6.82 million
Nov 7, 9 AM $ 0.0708
+0.62%
$ 37.17 million $ 6.66 million
Nov 7, 8 AM $ 0.0704
+0.40%
$ 36.95 million $ 6.65 million
Nov 7, 7 AM $ 0.0701
-0.25%
$ 36.8 million $ 6.72 million
Nov 7, 6 AM $ 0.0703
-0.86%
$ 36.89 million $ 6.58 million
Nov 7, 5 AM $ 0.0709
-0.11%
$ 37.22 million $ 6.66 million
Nov 7, 4 AM $ 0.071
-0.35%
$ 37.26 million $ 6.7 million
Nov 7, 3 AM $ 0.0712
-0.57%
$ 37.39 million $ 7.04 million
Nov 7, 2 AM $ 0.0716
+0.18%
$ 37.6 million $ 7.49 million
Nov 7, 1 AM $ 0.0715
-1.42%
$ 37.53 million $ 8.08 million
Nov 7, 12 AM $ 0.0725
+0.47%
$ 38.07 million $ 8.36 million
Nov 6, 11 PM $ 0.0722
+0.09%
$ 37.89 million $ 8.26 million
Nov 6, 10 PM $ 0.0721
-0.01%
$ 37.86 million $ 8.37 million
Nov 6, 9 PM $ 0.0721
-0.68%
$ 37.86 million $ 8.62 million
Nov 6, 8 PM $ 0.0726
-3.24%
$ 38.13 million $ 9.04 million
Nov 6, 7 PM $ 0.0751
-0.16%
$ 39.4 million $ 9.54 million
Nov 6, 6 PM $ 0.0752
+0.08%
$ 39.47 million $ 9.62 million
Nov 6, 5 PM $ 0.0751
+0.17%
$ 39.44 million $ 9.88 million
Nov 6, 4 PM $ 0.075
+0.16%
$ 39.37 million $ 9.67 million
Nov 6, 3 PM $ 0.0749
+0.17%
$ 39.31 million $ 9.49 million
Nov 6, 2 PM $ 0.0747
-1.11%
$ 39.24 million $ 9.22 million
Nov 6, 1 PM $ 0.0756
+1.66%
$ 39.68 million $ 9.03 million
Nov 6, 12 PM $ 0.0743
-0.70%
$ 39.03 million $ 8.82 million
Nov 6, 11 AM $ 0.0749
+0.12%
$ 39.31 million $ 8.77 million
Nov 6, 10 AM $ 0.0748
+0.58%
$ 39.26 million $ 8.71 million
Nov 6, 9 AM $ 0.0744
-0.12%
$ 39.03 million $ 8.69 million
Nov 6, 8 AM $ 0.0744
-0.47%
$ 39.08 million $ 8.73 million
Nov 6, 7 AM $ 0.0748
-0.28%
$ 39.27 million $ 8.71 million
Nov 6, 6 AM $ 0.075
+0.13%
$ 39.37 million $ 8.85 million
Nov 6, 5 AM $ 0.0749
-1.00%
$ 39.32 million $ 8.94 million
Nov 6, 4 AM $ 0.0757
+0.39%
$ 39.72 million $ 9.05 million
Nov 6, 3 AM $ 0.0754
+0.39%
$ 39.57 million $ 8.59 million
Nov 6, 2 AM $ 0.0751
+0.10%
$ 39.42 million $ 8.1 million
Nov 6, 1 AM $ 0.075
+0.32%
$ 39.38 million $ 7.39 million
Nov 6, 12 AM $ 0.0748
-0.27%
$ 39.25 million $ 7 million
Nov 5, 11 PM $ 0.075
+0.20%
$ 39.36 million $ 6.96 million
Nov 5, 10 PM $ 0.0748
+0.31%
$ 39.28 million $ 6.9 million
Nov 5, 9 PM $ 0.0746
-0.45%
$ 39.16 million $ 6.81 million
Nov 5, 8 PM $ 0.0749
-0.42%
$ 39.34 million $ 6.55 million
Nov 5, 7 PM $ 0.0752
-0.16%
$ 39.5 million $ 6.33 million
Nov 5, 6 PM $ 0.0754
+0.05%
$ 39.57 million $ 6.39 million
Nov 5, 5 PM $ 0.0753
-0.16%
$ 39.54 million $ 5.93 million
Nov 5, 4 PM $ 0.0754
-0.09%
$ 39.61 million $ 5.86 million