CORN Historical Data

CORN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0753
-0.16%
$ 39.54 million $ 5.93 million
Nov 5, 4 PM $ 0.0754
-0.09%
$ 39.61 million $ 5.86 million
Nov 5, 3 PM $ 0.0755
+0.26%
$ 39.64 million $ 5.89 million
Nov 5, 2 PM $ 0.0753
-0.14%
$ 39.54 million $ 5.95 million
Nov 5, 1 PM $ 0.0754
-0.05%
$ 39.6 million $ 5.92 million
Nov 5, 12 PM $ 0.0755
+0.19%
$ 39.62 million $ 5.89 million
Nov 5, 11 AM $ 0.0753
+0.97%
$ 39.55 million $ 5.93 million
Nov 5, 10 AM $ 0.0746
-0.77%
$ 39.17 million $ 5.91 million
Nov 5, 9 AM $ 0.0752
+0.25%
$ 39.47 million $ 5.96 million
Nov 5, 8 AM $ 0.075
-0.35%
$ 39.37 million $ 5.95 million
Nov 5, 7 AM $ 0.0753
-0.13%
$ 39.52 million $ 5.97 million
Nov 5, 6 AM $ 0.0754
+0.07%
$ 39.57 million $ 5.99 million
Nov 5, 5 AM $ 0.0753
-0.37%
$ 39.53 million $ 6.02 million
Nov 5, 4 AM $ 0.0756
-0.16%
$ 39.69 million $ 5.97 million
Nov 5, 3 AM $ 0.0757
+0.15%
$ 39.75 million $ 6.08 million
Nov 5, 2 AM $ 0.0756
+0.23%
$ 39.69 million $ 6.28 million
Nov 5, 1 AM $ 0.0754
+0.17%
$ 39.6 million $ 6.47 million
Nov 5, 12 AM $ 0.0753
-0.32%
$ 39.54 million $ 6.52 million
Nov 4, 11 PM $ 0.0756
+0.28%
$ 39.68 million $ 6.47 million
Nov 4, 10 PM $ 0.0754
+0.54%
$ 39.56 million $ 6.66 million
Nov 4, 9 PM $ 0.0749
+0.37%
$ 39.32 million $ 6.56 million
Nov 4, 8 PM $ 0.0746
+0.05%
$ 39.17 million $ 6.43 million
Nov 4, 7 PM $ 0.0746
-0.56%
$ 39.15 million $ 6.31 million
Nov 4, 6 PM $ 0.075
+1.69%
$ 39.38 million $ 6.2 million
Nov 4, 5 PM $ 0.0738
+0.02%
$ 38.72 million $ 6.07 million
Nov 4, 4 PM $ 0.0737
+0.51%
$ 38.71 million $ 6.08 million
Nov 4, 3 PM $ 0.0734
+14.67%
$ 38.52 million $ 6.22 million
Nov 4, 2 PM $ 0.064
+13.00%
$ 33.59 million $ 5.66 million
Nov 4, 1 PM $ 0.0566
+6.39%
$ 29.72 million $ 5.41 million
Nov 4, 12 PM $ 0.0532
-0.81%
$ 27.94 million $ 5.33 million
Nov 4, 11 AM $ 0.0536
+1.35%
$ 28.16 million $ 5.47 million
Nov 4, 10 AM $ 0.0529
-0.34%
$ 27.79 million $ 5.55 million
Nov 4, 9 AM $ 0.0531
-0.40%
$ 27.88 million $ 5.81 million
Nov 4, 8 AM $ 0.0533
-0.14%
$ 28 million $ 5.9 million
Nov 4, 7 AM $ 0.0534
-0.04%
$ 28.04 million $ 5.96 million
Nov 4, 6 AM $ 0.0534
+0.20%
$ 28.05 million $ 6.02 million
Nov 4, 5 AM $ 0.0533
-1.44%
$ 27.99 million $ 6.13 million
Nov 4, 4 AM $ 0.0541
-1.19%
$ 28.4 million $ 6.5 million
Nov 4, 3 AM $ 0.0547
+0.35%
$ 28.74 million $ 6.86 million
Nov 4, 2 AM $ 0.0546
-0.86%
$ 28.64 million $ 6.62 million
Nov 4, 1 AM $ 0.055
+0.59%
$ 28.89 million $ 6.5 million
Nov 4, 12 AM $ 0.0547
-0.47%
$ 28.72 million $ 6.36 million
Nov 3, 11 PM $ 0.0549
+0.12%
$ 28.82 million $ 6.42 million
Nov 3, 10 PM $ 0.0548
-0.70%
$ 28.79 million $ 6.2 million
Nov 3, 9 PM $ 0.0552
-0.16%
$ 28.99 million $ 6.24 million
Nov 3, 8 PM $ 0.0553
-0.76%
$ 29.04 million $ 6.23 million
Nov 3, 7 PM $ 0.0557
-0.10%
$ 29.26 million $ 6.13 million
Nov 3, 6 PM $ 0.0558
-0.33%
$ 29.29 million $ 6.09 million
Nov 3, 5 PM $ 0.056
+0.16%
$ 29.38 million $ 6.16 million
Nov 3, 4 PM $ 0.0559
-0.06%
$ 29.34 million $ 6.24 million