CORN Historical Data

CORN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0559
-0.06%
$ 29.34 million $ 6.24 million
Nov 3, 3 PM $ 0.0559
-0.64%
$ 29.35 million $ 6.22 million
Nov 3, 2 PM $ 0.0563
-0.34%
$ 29.54 million $ 6.08 million
Nov 3, 1 PM $ 0.0565
-0.11%
$ 29.64 million $ 6.12 million
Nov 3, 12 PM $ 0.0565
-0.32%
$ 29.68 million $ 6.12 million
Nov 3, 11 AM $ 0.0567
+0.27%
$ 29.77 million $ 6.07 million
Nov 3, 10 AM $ 0.0566
-0.67%
$ 29.69 million $ 5.97 million
Nov 3, 9 AM $ 0.0569
-0.48%
$ 29.89 million $ 5.86 million
Nov 3, 8 AM $ 0.0572
-1.60%
$ 30.04 million $ 5.89 million
Nov 3, 7 AM $ 0.0581
-0.65%
$ 30.53 million $ 5.64 million
Nov 3, 6 AM $ 0.0585
-0.93%
$ 30.73 million $ 5.34 million
Nov 3, 5 AM $ 0.0591
-1.72%
$ 31.04 million $ 4.93 million
Nov 3, 4 AM $ 0.0601
-1.85%
$ 31.56 million $ 4.51 million
Nov 3, 3 AM $ 0.0612
-0.47%
$ 32.15 million $ 4.42 million
Nov 3, 2 AM $ 0.0615
-0.53%
$ 32.31 million $ 4.69 million
Nov 3, 1 AM $ 0.0619
-0.13%
$ 32.48 million $ 4.84 million
Nov 3, 12 AM $ 0.0619
-1.24%
$ 32.52 million $ 4.94 million
Nov 2, 11 PM $ 0.0627
+0.45%
$ 32.94 million $ 4.97 million
Nov 2, 10 PM $ 0.0624
-0.11%
$ 32.78 million $ 4.9 million
Nov 2, 9 PM $ 0.0625
+0.51%
$ 32.82 million $ 4.75 million
Nov 2, 8 PM $ 0.0622
+0.24%
$ 32.66 million $ 4.75 million
Nov 2, 7 PM $ 0.0621
+0.08%
$ 32.58 million $ 4.93 million
Nov 2, 6 PM $ 0.062
+0.36%
$ 32.56 million $ 5.08 million
Nov 2, 5 PM $ 0.0618
+0.85%
$ 32.44 million $ 5.15 million
Nov 2, 4 PM $ 0.0613
-0.28%
$ 32.17 million $ 5.09 million
Nov 2, 3 PM $ 0.0614
-0.12%
$ 32.26 million $ 5.1 million
Nov 2, 2 PM $ 0.0615
-0.12%
$ 32.35 million $ 5.32 million
Nov 2, 1 PM $ 0.0616
-1.06%
$ 32.34 million $ 5.32 million
Nov 2, 12 PM $ 0.0623
-0.76%
$ 32.69 million $ 5.38 million
Nov 2, 11 AM $ 0.0627
+1.19%
$ 32.94 million $ 5.37 million
Nov 2, 10 AM $ 0.062
-0.31%
$ 32.55 million $ 5.31 million
Nov 2, 9 AM $ 0.0622
-0.18%
$ 32.65 million $ 5.15 million
Nov 2, 8 AM $ 0.0623
-0.02%
$ 32.71 million $ 5.1 million
Nov 2, 7 AM $ 0.0623
+0.00%
$ 32.72 million $ 5.34 million
Nov 2, 6 AM $ 0.0623
+0.00%
$ 32.71 million $ 5.62 million
Nov 2, 5 AM $ 0.0623
-0.16%
$ 32.71 million $ 5.81 million
Nov 2, 4 AM $ 0.0624
+1.45%
$ 32.77 million $ 6.01 million
Nov 2, 3 AM $ 0.0615
-0.51%
$ 32.3 million $ 5.62 million
Nov 2, 2 AM $ 0.0618
-0.92%
$ 32.46 million $ 5.52 million
Nov 2, 1 AM $ 0.0624
+0.35%
$ 32.77 million $ 5.24 million
Nov 2, 12 AM $ 0.0622
-0.90%
$ 32.65 million $ 5.39 million
Nov 1, 11 PM $ 0.0628
-0.12%
$ 32.95 million $ 5.5 million
Nov 1, 10 PM $ 0.0628
+0.60%
$ 32.99 million $ 5.66 million
Nov 1, 9 PM $ 0.0625
-1.99%
$ 32.79 million $ 5.64 million
Nov 1, 8 PM $ 0.0637
+0.13%
$ 33.46 million $ 5.8 million
Nov 1, 7 PM $ 0.0636
-0.17%
$ 33.41 million $ 5.96 million
Nov 1, 6 PM $ 0.0638
+0.44%
$ 33.47 million $ 6.09 million
Nov 1, 5 PM $ 0.0635
-0.20%
$ 33.33 million $ 6.08 million
Nov 1, 4 PM $ 0.0636
+0.41%
$ 33.4 million $ 6.24 million
Nov 1, 3 PM $ 0.0634
+0.72%
$ 33.26 million $ 6.14 million