CORN Historical Data

CORN Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0697
-0.67%
$ 36.59 million $ 4.8 million
Feb 6, 10 PM $ 0.0702
-0.05%
$ 36.83 million $ 4.82 million
Feb 6, 9 PM $ 0.0702
-0.64%
$ 36.85 million $ 4.82 million
Feb 6, 8 PM $ 0.0706
-0.15%
$ 37.09 million $ 4.79 million
Feb 6, 7 PM $ 0.0708
-0.35%
$ 37.16 million $ 4.79 million
Feb 6, 6 PM $ 0.071
+0.03%
$ 37.27 million $ 4.83 million
Feb 6, 5 PM $ 0.071
-0.07%
$ 37.26 million $ 4.95 million
Feb 6, 4 PM $ 0.071
+0.66%
$ 37.3 million $ 5.07 million
Feb 6, 3 PM $ 0.0705
-0.18%
$ 37.03 million $ 5.1 million
Feb 6, 2 PM $ 0.0707
-0.07%
$ 37.1 million $ 5.09 million
Feb 6, 1 PM $ 0.0707
+0.08%
$ 37.12 million $ 5.08 million
Feb 6, 12 PM $ 0.0707
+0.08%
$ 37.1 million $ 5.04 million
Feb 6, 11 AM $ 0.0706
-0.04%
$ 37.07 million $ 5.05 million
Feb 6, 10 AM $ 0.0706
-0.11%
$ 37.08 million $ 5.04 million
Feb 6, 9 AM $ 0.0707
+0.05%
$ 37.11 million $ 5.05 million
Feb 6, 8 AM $ 0.0707
-0.05%
$ 37.1 million $ 5.08 million
Feb 6, 7 AM $ 0.0707
+3.21%
$ 37.12 million $ 5.05 million
Feb 6, 6 AM $ 0.0685
-0.03%
$ 35.97 million $ 4.95 million
Feb 6, 5 AM $ 0.0685
-0.13%
$ 35.98 million $ 4.96 million
Feb 6, 4 AM $ 0.0686
+0.19%
$ 36.01 million $ 4.97 million
Feb 6, 3 AM $ 0.0685
+0.07%
$ 35.97 million $ 4.98 million
Feb 6, 2 AM $ 0.0684
-0.34%
$ 35.93 million $ 4.98 million
Feb 6, 1 AM $ 0.0687
-0.14%
$ 36.06 million $ 5.01 million
Feb 6, 12 AM $ 0.0688
+0.23%
$ 36.11 million $ 5.02 million
Feb 5, 11 PM $ 0.0686
+0.17%
$ 36.03 million $ 5 million
Feb 5, 10 PM $ 0.0685
+0.09%
$ 35.97 million $ 5.04 million
Feb 5, 9 PM $ 0.0684
-0.55%
$ 35.93 million $ 5.07 million
Feb 5, 8 PM $ 0.0688
-0.43%
$ 36.14 million $ 5.14 million
Feb 5, 7 PM $ 0.0691
-0.16%
$ 36.29 million $ 5.17 million
Feb 5, 6 PM $ 0.0692
-0.33%
$ 36.35 million $ 5.21 million
Feb 5, 5 PM $ 0.0695
-0.55%
$ 36.47 million $ 5.22 million
Feb 5, 4 PM $ 0.0699
-0.08%
$ 36.68 million $ 5.23 million
Feb 5, 3 PM $ 0.0699
-1.27%
$ 36.7 million $ 5.2 million
Feb 5, 2 PM $ 0.0708
-0.29%
$ 37.19 million $ 5.24 million
Feb 5, 1 PM $ 0.071
+0.24%
$ 37.29 million $ 5.25 million
Feb 5, 12 PM $ 0.0708
-0.19%
$ 37.2 million $ 5.26 million
Feb 5, 11 AM $ 0.071
+0.24%
$ 37.27 million $ 5.26 million
Feb 5, 10 AM $ 0.0708
-0.27%
$ 37.18 million $ 5.27 million
Feb 5, 9 AM $ 0.071
-0.02%
$ 37.27 million $ 5.28 million
Feb 5, 8 AM $ 0.071
+2.52%
$ 37.33 million $ 5.3 million
Feb 5, 7 AM $ 0.0693
-0.04%
$ 36.38 million $ 5.24 million
Feb 5, 6 AM $ 0.0693
-0.06%
$ 36.39 million $ 5.25 million
Feb 5, 5 AM $ 0.0694
-0.16%
$ 36.41 million $ 5.26 million
Feb 5, 4 AM $ 0.0695
-0.02%
$ 36.47 million $ 5.28 million
Feb 5, 3 AM $ 0.0695
-0.67%
$ 36.48 million $ 5.3 million
Feb 5, 2 AM $ 0.07
-0.03%
$ 36.73 million $ 5.34 million
Feb 5, 1 AM $ 0.07
+0.44%
$ 36.74 million $ 5.34 million
Feb 5, 12 AM $ 0.0697
+0.37%
$ 36.58 million $ 5.32 million
Feb 4, 11 PM $ 0.0694
-0.07%
$ 36.44 million $ 5.36 million
Feb 4, 10 PM $ 0.0695
+0.05%
$ 36.47 million $ 5.41 million