CORN Historical Data

CORN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0636
+0.41%
$ 33.4 million $ 6.24 million
Nov 1, 3 PM $ 0.0634
+0.72%
$ 33.26 million $ 6.14 million
Nov 1, 2 PM $ 0.0629
+0.92%
$ 33.02 million $ 6.07 million
Nov 1, 1 PM $ 0.0623
-1.55%
$ 32.72 million $ 6.13 million
Nov 1, 12 PM $ 0.0633
-0.81%
$ 33.24 million $ 6.31 million
Nov 1, 11 AM $ 0.0638
+0.49%
$ 33.51 million $ 6.44 million
Nov 1, 10 AM $ 0.0635
+0.97%
$ 33.35 million $ 6.43 million
Nov 1, 9 AM $ 0.0629
-0.90%
$ 33.03 million $ 6.43 million
Nov 1, 8 AM $ 0.0635
-0.36%
$ 33.33 million $ 6.45 million
Nov 1, 7 AM $ 0.0637
-0.25%
$ 33.45 million $ 6.45 million
Nov 1, 6 AM $ 0.0639
-0.34%
$ 33.53 million $ 6.38 million
Nov 1, 5 AM $ 0.0641
-0.80%
$ 33.65 million $ 6.44 million
Nov 1, 4 AM $ 0.0646
-0.08%
$ 33.92 million $ 6.52 million
Nov 1, 3 AM $ 0.0647
+2.11%
$ 33.94 million $ 7.06 million
Nov 1, 2 AM $ 0.0633
+0.08%
$ 33.24 million $ 6.92 million
Nov 1, 1 AM $ 0.0633
-0.62%
$ 33.22 million $ 7.08 million
Nov 1, 12 AM $ 0.0637
+0.16%
$ 33.43 million $ 6.87 million
Oct 31, 11 PM $ 0.0636
-1.13%
$ 33.37 million $ 6.79 million
Oct 31, 10 PM $ 0.0643
-0.40%
$ 33.75 million $ 6.94 million
Oct 31, 9 PM $ 0.0646
-0.22%
$ 33.89 million $ 6.99 million
Oct 31, 8 PM $ 0.0647
-0.18%
$ 33.96 million $ 6.88 million
Oct 31, 7 PM $ 0.0648
-0.28%
$ 34.02 million $ 6.74 million
Oct 31, 6 PM $ 0.065
-0.65%
$ 34.12 million $ 6.76 million
Oct 31, 5 PM $ 0.0654
-0.27%
$ 34.34 million $ 7.02 million
Oct 31, 4 PM $ 0.0656
-0.33%
$ 34.44 million $ 6.96 million
Oct 31, 3 PM $ 0.0658
-0.46%
$ 34.55 million $ 7.22 million
Oct 31, 2 PM $ 0.0661
+0.98%
$ 34.71 million $ 7.42 million
Oct 31, 1 PM $ 0.0655
-0.78%
$ 34.37 million $ 7.45 million
Oct 31, 12 PM $ 0.066
-1.23%
$ 34.64 million $ 7.37 million
Oct 31, 11 AM $ 0.0668
+0.27%
$ 35.08 million $ 7.16 million
Oct 31, 10 AM $ 0.0666
-0.10%
$ 34.98 million $ 7.12 million
Oct 31, 9 AM $ 0.0667
-0.72%
$ 35.01 million $ 7.13 million
Oct 31, 8 AM $ 0.0672
+1.13%
$ 35.27 million $ 7.15 million
Oct 31, 7 AM $ 0.0664
+0.38%
$ 34.87 million $ 7.06 million
Oct 31, 6 AM $ 0.0662
+0.56%
$ 34.74 million $ 7.07 million
Oct 31, 5 AM $ 0.0658
-0.30%
$ 34.55 million $ 6.92 million
Oct 31, 4 AM $ 0.066
+1.18%
$ 34.65 million $ 6.8 million
Oct 31, 3 AM $ 0.0652
-0.47%
$ 34.24 million $ 6.28 million
Oct 31, 2 AM $ 0.0655
-0.71%
$ 34.41 million $ 6.22 million
Oct 31, 1 AM $ 0.066
-0.02%
$ 34.65 million $ 6.22 million
Oct 31, 12 AM $ 0.066
+0.32%
$ 34.66 million $ 6.38 million
Oct 30, 11 PM $ 0.0658
+0.19%
$ 34.55 million $ 6.33 million
Oct 30, 10 PM $ 0.0657
+0.15%
$ 34.48 million $ 6.16 million
Oct 30, 9 PM $ 0.0656
+0.70%
$ 34.43 million $ 6.17 million
Oct 30, 8 PM $ 0.0651
+0.41%
$ 34.19 million $ 6.33 million
Oct 30, 7 PM $ 0.0649
-1.26%
$ 34.05 million $ 6.65 million
Oct 30, 6 PM $ 0.0657
-0.48%
$ 34.48 million $ 6.72 million
Oct 30, 5 PM $ 0.066
-1.84%
$ 34.65 million $ 6.47 million
Oct 30, 4 PM $ 0.0672
+0.06%
$ 35.3 million $ 6.45 million
Oct 30, 3 PM $ 0.0672
-0.45%
$ 35.28 million $ 6.33 million