Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 85
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.0449
-0.01%
$23.56 million $5.41 million
Apr 6, 5 PM $0.0449
-0.12%
$23.56 million $5.43 million
Apr 6, 4 PM $0.0449
-0.14%
$23.59 million $5.32 million
Apr 6, 3 PM $0.045
+0.15%
$23.63 million $5.56 million
Apr 6, 2 PM $0.0449
+0.13%
$23.59 million $5.7 million
Apr 6, 1 PM $0.0449
-0.06%
$23.56 million $5.85 million
Apr 6, 12 PM $0.0449
-0.06%
$23.58 million $6.17 million
Apr 6, 11 AM $0.0449
+0.13%
$23.59 million $6.49 million
Apr 6, 10 AM $0.0449
-0.01%
$23.56 million $6.44 million
Apr 6, 9 AM $0.0449
-0.03%
$23.56 million $6.86 million
Apr 6, 8 AM $0.0449
-0.12%
$23.57 million $6.97 million
Apr 6, 7 AM $0.0449
+0.01%
$23.6 million $6.97 million
Apr 6, 6 AM $0.045
-0.08%
$23.6 million $6.97 million
Apr 6, 5 AM $0.045
-0.04%
$23.62 million $7.16 million
Apr 6, 4 AM $0.045
-0.11%
$23.63 million $7.16 million
Apr 6, 3 AM $0.0451
+0.03%
$23.66 million $7.38 million
Apr 6, 2 AM $0.045
+0.07%
$23.65 million $7.5 million
Apr 6, 1 AM $0.045
-0.03%
$23.63 million $7.76 million
Apr 6, 12 AM $0.045
-0.14%
$23.64 million $7.81 million
Apr 5, 11 PM $0.0451
+0.05%
$23.67 million $7.96 million
Apr 5, 10 PM $0.0451
-0.02%
$23.66 million $8.01 million
Apr 5, 9 PM $0.0451
+0.02%
$23.66 million $8.07 million
Apr 5, 8 PM $0.0451
+0.02%
$23.66 million $8.17 million
Apr 5, 7 PM $0.0451
-0.03%
$23.66 million $8.04 million
Apr 5, 6 PM $0.0451
-0.04%
$23.67 million $8.13 million
Apr 5, 5 PM $0.0451
+0.00%
$23.67 million $8.32 million
Apr 5, 4 PM $0.0451
-0.03%
$23.67 million $8.63 million
Apr 5, 3 PM $0.0451
+0.07%
$23.68 million $8.43 million
Apr 5, 2 PM $0.0451
+0.14%
$23.66 million $8.29 million
Apr 5, 1 PM $0.045
-0.02%
$23.63 million $8.24 million
Apr 5, 12 PM $0.045
-0.15%
$23.63 million $8.23 million
Apr 5, 11 AM $0.0451
+0.03%
$23.67 million $8.21 million
Apr 5, 10 AM $0.0451
+0.05%
$23.66 million $8.3 million
Apr 5, 9 AM $0.045
+0.11%
$23.65 million $8.13 million
Apr 5, 8 AM $0.045
+0.09%
$23.62 million $8.47 million
Apr 5, 7 AM $0.045
-0.05%
$23.6 million $8.73 million
Apr 5, 6 AM $0.045
+0.05%
$23.61 million $9.01 million
Apr 5, 5 AM $0.045
-0.15%
$23.6 million $9 million
Apr 5, 4 AM $0.045
+0.08%
$23.64 million $9.05 million
Apr 5, 3 AM $0.045
-0.14%
$23.63 million $8.97 million
Apr 5, 2 AM $0.0451
+0.19%
$23.66 million $8.87 million
Apr 5, 1 AM $0.045
-0.11%
$23.62 million $8.67 million
Apr 5, 12 AM $0.045
+0.03%
$23.64 million $8.71 million
Apr 4, 11 PM $0.045
-0.15%
$23.64 million $8.67 million
Apr 4, 10 PM $0.0451
+0.01%
$23.67 million $8.87 million
Apr 4, 9 PM $0.0451
+0.11%
$23.66 million $9.15 million
Apr 4, 8 PM $0.045
-0.06%
$23.63 million $9.2 million
Apr 4, 7 PM $0.045
+0.11%
$23.65 million $9.28 million
Apr 4, 6 PM $0.045
-0.14%
$23.62 million $9.65 million
Apr 4, 5 PM $0.045
-0.19%
$23.62 million $9.71 million