CORN Historical Data

CORN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0672
-0.45%
$ 35.28 million $ 6.33 million
Oct 30, 2 PM $ 0.0675
+0.65%
$ 35.44 million $ 6.19 million
Oct 30, 1 PM $ 0.0671
-0.17%
$ 35.21 million $ 6.42 million
Oct 30, 12 PM $ 0.0672
-0.01%
$ 35.26 million $ 6.54 million
Oct 30, 11 AM $ 0.0672
-0.22%
$ 35.26 million $ 6.64 million
Oct 30, 10 AM $ 0.0673
-0.39%
$ 35.34 million $ 6.63 million
Oct 30, 9 AM $ 0.0676
-0.57%
$ 35.48 million $ 6.63 million
Oct 30, 9 AM $ 0.0676
-0.57%
$ 35.48 million $ 6.63 million
Oct 30, 8 AM $ 0.068
-0.28%
$ 35.68 million $ 6.59 million
Oct 30, 8 AM $ 0.068
-0.28%
$ 35.68 million $ 6.59 million
Oct 30, 7 AM $ 0.0681
+1.01%
$ 35.78 million $ 6.55 million
Oct 30, 7 AM $ 0.0681
+1.01%
$ 35.78 million $ 6.55 million
Oct 30, 6 AM $ 0.0675
+0.10%
$ 35.42 million $ 6.31 million
Oct 30, 6 AM $ 0.0675
+0.10%
$ 35.42 million $ 6.31 million
Oct 30, 5 AM $ 0.0674
+0.45%
$ 35.38 million $ 6.5 million
Oct 30, 5 AM $ 0.0674
+0.45%
$ 35.38 million $ 6.5 million
Oct 30, 4 AM $ 0.0671
-0.58%
$ 35.22 million $ 6.52 million
Oct 30, 4 AM $ 0.0671
-0.58%
$ 35.22 million $ 6.52 million
Oct 30, 3 AM $ 0.0675
-0.27%
$ 35.43 million $ 6.61 million
Oct 30, 3 AM $ 0.0675
-0.27%
$ 35.43 million $ 6.61 million
Oct 30, 2 AM $ 0.0677
-0.08%
$ 35.5 million $ 6.52 million
Oct 30, 2 AM $ 0.0677
-0.08%
$ 35.5 million $ 6.52 million
Oct 30, 1 AM $ 0.0677
-0.24%
$ 35.55 million $ 6.69 million
Oct 30, 1 AM $ 0.0677
-0.24%
$ 35.55 million $ 6.69 million
Oct 30, 12 AM $ 0.0679
+0.97%
$ 35.64 million $ 6.62 million
Oct 30, 12 AM $ 0.0679
+0.97%
$ 35.64 million $ 6.62 million
Oct 29, 11 PM $ 0.0672
-0.17%
$ 35.34 million $ 6.68 million
Oct 29, 11 PM $ 0.0672
-0.17%
$ 35.34 million $ 6.68 million
Oct 29, 10 PM $ 0.0673
-1.47%
$ 35.37 million $ 6.81 million
Oct 29, 10 PM $ 0.0673
-1.47%
$ 35.37 million $ 6.81 million
Oct 29, 9 PM $ 0.0683
-0.40%
$ 35.86 million $ 6.81 million
Oct 29, 9 PM $ 0.0683
-0.40%
$ 35.86 million $ 6.81 million
Oct 29, 8 PM $ 0.0686
-0.19%
$ 36.02 million $ 6.67 million
Oct 29, 8 PM $ 0.0686
-0.19%
$ 36.02 million $ 6.67 million
Oct 29, 7 PM $ 0.0687
+0.29%
$ 36.09 million $ 6.27 million
Oct 29, 7 PM $ 0.0687
+0.29%
$ 36.09 million $ 6.27 million
Oct 29, 6 PM $ 0.0685
-0.49%
$ 35.98 million $ 6.04 million
Oct 29, 6 PM $ 0.0685
-0.49%
$ 35.98 million $ 6.04 million
Oct 29, 5 PM $ 0.0689
-0.79%
$ 36.16 million $ 6.01 million
Oct 29, 5 PM $ 0.0689
-0.79%
$ 36.16 million $ 6.01 million
Oct 29, 4 PM $ 0.0694
-0.32%
$ 36.45 million $ 5.92 million
Oct 29, 4 PM $ 0.0694
-0.32%
$ 36.45 million $ 5.92 million
Oct 29, 3 PM $ 0.0697
-0.80%
$ 36.57 million $ 5.75 million
Oct 29, 3 PM $ 0.0697
-0.80%
$ 36.57 million $ 5.75 million
Oct 29, 2 PM $ 0.0702
-2.43%
$ 36.98 million $ 5.73 million
Oct 29, 2 PM $ 0.0702
-2.43%
$ 36.98 million $ 5.73 million
Oct 29, 1 PM $ 0.072
+0.41%
$ 37.79 million $ 5.37 million
Oct 29, 1 PM $ 0.072
+0.41%
$ 37.79 million $ 5.37 million
Oct 29, 12 PM $ 0.0717
-0.43%
$ 37.7 million $ 5.2 million
Oct 29, 12 PM $ 0.0717
-0.43%
$ 37.7 million $ 5.2 million