CORN Historical Data

CORN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0695
+0.05%
$ 36.47 million $ 5.41 million
Feb 4, 9 PM $ 0.0694
-0.25%
$ 36.45 million $ 5.46 million
Feb 4, 8 PM $ 0.0696
+0.04%
$ 36.52 million $ 5.46 million
Feb 4, 7 PM $ 0.0696
-0.05%
$ 36.53 million $ 5.43 million
Feb 4, 6 PM $ 0.0696
+0.21%
$ 36.54 million $ 5.4 million
Feb 4, 5 PM $ 0.0695
+0.35%
$ 36.47 million $ 5.39 million
Feb 4, 4 PM $ 0.0692
+0.09%
$ 36.34 million $ 5.35 million
Feb 4, 3 PM $ 0.0692
-2.49%
$ 36.31 million $ 5.32 million
Feb 4, 2 PM $ 0.0709
-0.33%
$ 37.24 million $ 5.44 million
Feb 4, 1 PM $ 0.0712
+1.91%
$ 37.36 million $ 5.49 million
Feb 4, 12 PM $ 0.0699
-0.06%
$ 36.68 million $ 5.45 million
Feb 4, 11 AM $ 0.0699
-0.28%
$ 36.69 million $ 5.49 million
Feb 4, 10 AM $ 0.0701
-0.45%
$ 36.8 million $ 5.52 million
Feb 4, 9 AM $ 0.0704
-0.06%
$ 36.97 million $ 5.56 million
Feb 4, 8 AM $ 0.0705
+0.27%
$ 36.99 million $ 5.55 million
Feb 4, 7 AM $ 0.0703
-0.20%
$ 36.92 million $ 5.55 million
Feb 4, 6 AM $ 0.0705
-0.09%
$ 37 million $ 5.57 million
Feb 4, 5 AM $ 0.0705
+0.00%
$ 37.03 million $ 5.59 million
Feb 4, 4 AM $ 0.0705
+2.76%
$ 37.04 million $ 5.62 million
Feb 4, 3 AM $ 0.0686
+3.05%
$ 36.04 million $ 5.53 million
Feb 4, 2 AM $ 0.0666
+0.43%
$ 34.97 million $ 5.45 million
Feb 4, 1 AM $ 0.0663
-1.64%
$ 34.83 million $ 5.42 million
Feb 4, 12 AM $ 0.0674
-0.19%
$ 35.41 million $ 5.49 million
Feb 3, 11 PM $ 0.0676
-0.11%
$ 35.47 million $ 5.45 million
Feb 3, 10 PM $ 0.0676
+0.00%
$ 35.51 million $ 5.4 million
Feb 3, 9 PM $ 0.0676
+0.01%
$ 35.51 million $ 5.33 million
Feb 3, 8 PM $ 0.0676
+2.25%
$ 35.51 million $ 5.33 million
Feb 3, 7 PM $ 0.0661
+0.02%
$ 34.73 million $ 5.27 million
Feb 3, 6 PM $ 0.0661
-0.04%
$ 34.72 million $ 5.31 million
Feb 3, 5 PM $ 0.0662
+0.01%
$ 34.74 million $ 5.33 million
Feb 3, 4 PM $ 0.0662
-0.02%
$ 34.73 million $ 5.34 million
Feb 3, 3 PM $ 0.0662
+0.01%
$ 34.74 million $ 5.33 million
Feb 3, 2 PM $ 0.0662
+2.31%
$ 34.74 million $ 5.31 million
Feb 3, 1 PM $ 0.0647
+2.19%
$ 33.95 million $ 5.17 million
Feb 3, 12 PM $ 0.0633
+5.17%
$ 33.23 million $ 5.06 million
Feb 3, 11 AM $ 0.0602
-4.11%
$ 31.59 million $ 4.84 million
Feb 3, 10 AM $ 0.0628
-2.40%
$ 32.93 million $ 4.93 million
Feb 3, 9 AM $ 0.0643
-0.38%
$ 33.76 million $ 4.97 million
Feb 3, 8 AM $ 0.0645
-0.16%
$ 33.88 million $ 4.97 million
Feb 3, 7 AM $ 0.0646
-0.48%
$ 33.94 million $ 4.96 million
Feb 3, 6 AM $ 0.065
-0.10%
$ 34.1 million $ 5.01 million
Feb 3, 5 AM $ 0.065
-0.71%
$ 34.14 million $ 4.98 million
Feb 3, 4 AM $ 0.0655
-2.91%
$ 34.36 million $ 4.96 million
Feb 3, 3 AM $ 0.0674
+0.27%
$ 35.41 million $ 5.02 million
Feb 3, 2 AM $ 0.0672
+0.00%
$ 35.3 million $ 5 million
Feb 3, 1 AM $ 0.0672
-0.99%
$ 35.3 million $ 4.91 million
Feb 3, 12 AM $ 0.0679
-0.31%
$ 35.66 million $ 4.81 million
Feb 2, 11 PM $ 0.0681
-1.64%
$ 35.77 million $ 4.73 million
Feb 2, 10 PM $ 0.0693
-0.78%
$ 36.38 million $ 4.63 million
Feb 2, 9 PM $ 0.0698
-0.06%
$ 36.64 million $ 4.51 million