CORN Historical Data

CORN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0717
-0.43%
$ 37.7 million $ 5.2 million
Oct 29, 12 PM $ 0.0717
-0.43%
$ 37.7 million $ 5.2 million
Oct 29, 11 AM $ 0.072
+0.47%
$ 37.82 million $ 5.28 million
Oct 29, 11 AM $ 0.072
+0.47%
$ 37.82 million $ 5.28 million
Oct 29, 10 AM $ 0.0717
-1.06%
$ 37.65 million $ 5.26 million
Oct 29, 10 AM $ 0.0717
-1.06%
$ 37.65 million $ 5.26 million
Oct 29, 9 AM $ 0.0724
-0.64%
$ 38.03 million $ 5.3 million
Oct 29, 9 AM $ 0.0724
-0.64%
$ 38.03 million $ 5.3 million
Oct 29, 8 AM $ 0.0729
-0.18%
$ 38.21 million $ 5.41 million
Oct 29, 8 AM $ 0.0729
-0.18%
$ 38.21 million $ 5.41 million
Oct 29, 7 AM $ 0.073
+3.26%
$ 38.34 million $ 5.57 million
Oct 29, 7 AM $ 0.073
+3.26%
$ 38.34 million $ 5.57 million
Oct 29, 6 AM $ 0.0707
+0.19%
$ 37.13 million $ 6.03 million
Oct 29, 6 AM $ 0.0707
+0.19%
$ 37.13 million $ 6.03 million
Oct 29, 5 AM $ 0.0706
-0.09%
$ 37.06 million $ 6.14 million
Oct 29, 5 AM $ 0.0706
-0.09%
$ 37.06 million $ 6.14 million
Oct 29, 4 AM $ 0.0707
+0.07%
$ 37.09 million $ 6.07 million
Oct 29, 4 AM $ 0.0707
+0.07%
$ 37.09 million $ 6.07 million
Oct 29, 3 AM $ 0.0706
-0.05%
$ 37.07 million $ 5.96 million
Oct 29, 3 AM $ 0.0706
-0.05%
$ 37.07 million $ 5.96 million
Oct 29, 2 AM $ 0.0706
+1.47%
$ 37.06 million $ 6.08 million
Oct 29, 1 AM $ 0.0696
+0.09%
$ 36.53 million $ 5.94 million
Oct 29, 12 AM $ 0.0695
-0.08%
$ 36.5 million $ 5.88 million
Oct 28, 11 PM $ 0.0696
-0.12%
$ 36.53 million $ 5.9 million
Oct 28, 10 PM $ 0.0696
-0.23%
$ 36.56 million $ 5.86 million
Oct 28, 9 PM $ 0.0698
-0.89%
$ 36.65 million $ 6.25 million
Oct 28, 8 PM $ 0.0704
-0.24%
$ 36.96 million $ 6.29 million
Oct 28, 7 PM $ 0.0706
-0.48%
$ 37.08 million $ 6.26 million
Oct 28, 6 PM $ 0.071
-0.61%
$ 37.25 million $ 6.19 million
Oct 28, 5 PM $ 0.0714
+0.47%
$ 37.5 million $ 6.21 million
Oct 28, 4 PM $ 0.0711
+0.34%
$ 37.33 million $ 6.25 million
Oct 28, 3 PM $ 0.0708
-0.22%
$ 37.18 million $ 6.3 million
Oct 28, 2 PM $ 0.071
+0.07%
$ 37.28 million $ 6.24 million
Oct 28, 1 PM $ 0.071
+0.65%
$ 37.26 million $ 6.33 million
Oct 28, 12 PM $ 0.0705
-0.06%
$ 37.05 million $ 6.45 million
Oct 28, 11 AM $ 0.0706
-0.67%
$ 37.06 million $ 6.57 million
Oct 28, 10 AM $ 0.071
-0.29%
$ 37.3 million $ 6.82 million
Oct 28, 9 AM $ 0.0713
-0.30%
$ 37.4 million $ 6.79 million
Oct 28, 8 AM $ 0.0715
+0.18%
$ 37.53 million $ 6.73 million
Oct 28, 7 AM $ 0.0714
-0.29%
$ 37.46 million $ 6.51 million
Oct 28, 6 AM $ 0.0716
+0.44%
$ 37.56 million $ 6.01 million
Oct 28, 5 AM $ 0.0712
-0.27%
$ 37.4 million $ 5.66 million
Oct 28, 4 AM $ 0.0714
+0.12%
$ 37.5 million $ 5.52 million
Oct 28, 3 AM $ 0.0714
-0.01%
$ 37.46 million $ 5.45 million
Oct 28, 2 AM $ 0.0714
-1.20%
$ 37.47 million $ 5.35 million
Oct 28, 1 AM $ 0.0723
+0.74%
$ 37.93 million $ 5.28 million
Oct 28, 12 AM $ 0.0717
-0.51%
$ 37.65 million $ 5.17 million
Oct 27, 11 PM $ 0.0721
-0.15%
$ 37.85 million $ 5.07 million
Oct 27, 10 PM $ 0.0722
-0.61%
$ 37.9 million $ 4.93 million
Oct 27, 9 PM $ 0.0726
+0.35%
$ 38.16 million $ 4.51 million