CORN Historical Data

CORN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0698
-0.06%
$ 36.64 million $ 4.51 million
Feb 2, 8 PM $ 0.0698
+0.02%
$ 36.67 million $ 4.37 million
Feb 2, 7 PM $ 0.0698
+0.00%
$ 36.66 million $ 4.22 million
Feb 2, 6 PM $ 0.0698
+0.75%
$ 36.66 million $ 4.16 million
Feb 2, 5 PM $ 0.0693
+0.39%
$ 36.37 million $ 4.03 million
Feb 2, 4 PM $ 0.069
-0.63%
$ 36.22 million $ 3.97 million
Feb 2, 3 PM $ 0.0695
-0.41%
$ 36.48 million $ 3.96 million
Feb 2, 2 PM $ 0.0698
-0.30%
$ 36.63 million $ 3.96 million
Feb 2, 1 PM $ 0.07
-3.86%
$ 36.74 million $ 3.91 million
Feb 2, 12 PM $ 0.0728
+2.56%
$ 38.21 million $ 3.97 million
Feb 2, 11 AM $ 0.071
+0.10%
$ 37.26 million $ 3.89 million
Feb 2, 10 AM $ 0.0709
-0.03%
$ 37.21 million $ 3.89 million
Feb 2, 9 AM $ 0.0709
-0.14%
$ 37.23 million $ 3.79 million
Feb 2, 8 AM $ 0.071
+0.57%
$ 37.29 million $ 3.65 million
Feb 2, 7 AM $ 0.0706
+0.17%
$ 37.08 million $ 3.49 million
Feb 2, 6 AM $ 0.0705
-0.17%
$ 37.01 million $ 3.38 million
Feb 2, 5 AM $ 0.0706
-0.05%
$ 37.08 million $ 3.46 million
Feb 2, 4 AM $ 0.0707
+0.22%
$ 37.09 million $ 3.44 million
Feb 2, 3 AM $ 0.0705
-1.63%
$ 37.01 million $ 3.37 million
Feb 2, 2 AM $ 0.0717
-0.71%
$ 37.62 million $ 3.3 million
Feb 2, 1 AM $ 0.0722
+0.03%
$ 37.9 million $ 3.27 million
Feb 2, 12 AM $ 0.0722
+1.31%
$ 37.88 million $ 3.29 million
Feb 1, 11 PM $ 0.0712
+0.19%
$ 37.39 million $ 3.35 million
Feb 1, 10 PM $ 0.0711
+0.23%
$ 37.32 million $ 3.47 million
Feb 1, 9 PM $ 0.0709
+0.16%
$ 37.23 million $ 3.6 million
Feb 1, 8 PM $ 0.0708
-0.26%
$ 37.18 million $ 3.74 million
Feb 1, 7 PM $ 0.071
-0.65%
$ 37.27 million $ 3.88 million
Feb 1, 6 PM $ 0.0715
-0.29%
$ 37.51 million $ 3.92 million
Feb 1, 5 PM $ 0.0717
+0.50%
$ 37.61 million $ 4 million
Feb 1, 4 PM $ 0.0713
-0.10%
$ 37.43 million $ 4.04 million
Feb 1, 3 PM $ 0.0714
-0.22%
$ 37.47 million $ 4.05 million
Feb 1, 2 PM $ 0.0715
+0.65%
$ 37.55 million $ 4.02 million
Feb 1, 1 PM $ 0.0711
+0.10%
$ 37.31 million $ 4.07 million
Feb 1, 12 PM $ 0.071
-0.95%
$ 37.27 million $ 4.11 million
Feb 1, 11 AM $ 0.0717
+1.11%
$ 37.61 million $ 4.2 million
Feb 1, 10 AM $ 0.0709
-0.91%
$ 37.21 million $ 4.2 million
Feb 1, 9 AM $ 0.0715
+1.19%
$ 37.54 million $ 4.31 million
Feb 1, 8 AM $ 0.0707
+0.18%
$ 37.1 million $ 3.79 million
Feb 1, 7 AM $ 0.0705
+0.44%
$ 37.03 million $ 3.9 million
Feb 1, 6 AM $ 0.0702
-0.63%
$ 36.87 million $ 4.46 million
Feb 1, 5 AM $ 0.0707
-0.43%
$ 37.11 million $ 4.41 million
Feb 1, 4 AM $ 0.071
+0.19%
$ 37.27 million $ 4.49 million
Feb 1, 3 AM $ 0.0709
-0.49%
$ 37.2 million $ 4.57 million
Feb 1, 2 AM $ 0.0712
+0.42%
$ 37.38 million $ 4.68 million
Feb 1, 1 AM $ 0.0709
-0.89%
$ 37.22 million $ 4.84 million
Feb 1, 12 AM $ 0.0715
+0.30%
$ 37.56 million $ 4.97 million
Jan 31, 11 PM $ 0.0713
+1.40%
$ 37.44 million $ 4.99 million
Jan 31, 10 PM $ 0.0703
+0.41%
$ 36.92 million $ 4.86 million
Jan 31, 9 PM $ 0.07
-0.24%
$ 36.77 million $ 4.88 million
Jan 31, 8 PM $ 0.0702
-0.23%
$ 36.85 million $ 4.89 million