CORN Historical Data

CORN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.0726
+0.35%
$ 38.16 million $ 4.51 million
Oct 27, 8 PM $ 0.0724
-0.37%
$ 38 million $ 4.4 million
Oct 27, 7 PM $ 0.0727
-0.63%
$ 38.14 million $ 4.4 million
Oct 27, 6 PM $ 0.0731
+0.38%
$ 38.39 million $ 4.44 million
Oct 27, 5 PM $ 0.0728
-0.14%
$ 38.24 million $ 4.49 million
Oct 27, 4 PM $ 0.0729
+0.46%
$ 38.3 million $ 4.44 million
Oct 27, 3 PM $ 0.0726
-0.29%
$ 38.12 million $ 4.47 million
Oct 27, 2 PM $ 0.0728
-1.14%
$ 38.24 million $ 4.51 million
Oct 27, 1 PM $ 0.0737
+0.18%
$ 38.71 million $ 4.37 million
Oct 27, 12 PM $ 0.0735
-0.75%
$ 38.6 million $ 4.26 million
Oct 27, 11 AM $ 0.0741
+0.23%
$ 38.91 million $ 4.13 million
Oct 27, 10 AM $ 0.0739
-0.24%
$ 38.81 million $ 3.9 million
Oct 27, 9 AM $ 0.0741
+0.06%
$ 38.9 million $ 4.1 million
Oct 27, 8 AM $ 0.074
-0.32%
$ 38.88 million $ 4.19 million
Oct 27, 7 AM $ 0.0743
-0.47%
$ 39 million $ 4.43 million
Oct 27, 6 AM $ 0.0746
-0.03%
$ 39.19 million $ 4.73 million
Oct 27, 5 AM $ 0.0747
+0.00%
$ 39.19 million $ 4.95 million
Oct 27, 4 AM $ 0.0747
+0.00%
$ 39.2 million $ 5.09 million
Oct 27, 3 AM $ 0.0747
+0.64%
$ 39.21 million $ 4 million
Oct 27, 2 AM $ 0.0742
+0.02%
$ 38.96 million $ 4.08 million
Oct 27, 1 AM $ 0.0742
+0.30%
$ 38.94 million $ 5.49 million
Oct 27, 12 AM $ 0.0739
-0.06%
$ 38.81 million $ 5.58 million
Oct 26, 11 PM $ 0.074
-0.28%
$ 38.84 million $ 5.6 million
Oct 26, 10 PM $ 0.0742
+0.34%
$ 38.95 million $ 5.56 million
Oct 26, 9 PM $ 0.0739
+0.35%
$ 38.82 million $ 5.48 million
Oct 26, 8 PM $ 0.0737
-0.57%
$ 38.68 million $ 5.68 million
Oct 26, 7 PM $ 0.0741
-0.24%
$ 38.93 million $ 5.72 million
Oct 26, 6 PM $ 0.0743
+0.85%
$ 39 million $ 5.69 million
Oct 26, 5 PM $ 0.0737
-0.39%
$ 38.68 million $ 5.59 million
Oct 26, 4 PM $ 0.074
-1.12%
$ 38.83 million $ 5.61 million
Oct 26, 3 PM $ 0.0748
+0.11%
$ 39.27 million $ 5.46 million
Oct 26, 2 PM $ 0.0747
-0.44%
$ 39.22 million $ 5.48 million
Oct 26, 1 PM $ 0.075
-0.07%
$ 39.39 million $ 5.86 million
Oct 26, 12 PM $ 0.0751
-0.13%
$ 39.42 million $ 5.92 million
Oct 26, 11 AM $ 0.0752
+0.05%
$ 39.47 million $ 5.96 million
Oct 26, 10 AM $ 0.0752
-0.32%
$ 39.46 million $ 5.96 million
Oct 26, 9 AM $ 0.0754
-0.59%
$ 39.58 million $ 5.76 million
Oct 26, 8 AM $ 0.0758
-0.17%
$ 39.82 million $ 5.54 million
Oct 26, 7 AM $ 0.076
-0.22%
$ 39.89 million $ 5.48 million
Oct 26, 6 AM $ 0.0761
+0.72%
$ 39.97 million $ 5.39 million
Oct 26, 5 AM $ 0.0756
+0.71%
$ 39.68 million $ 5.26 million
Oct 26, 4 AM $ 0.0751
+0.63%
$ 39.41 million $ 5.2 million
Oct 26, 3 AM $ 0.0746
-0.22%
$ 39.16 million $ 5.13 million
Oct 26, 2 AM $ 0.0748
-0.73%
$ 39.25 million $ 5.03 million
Oct 26, 1 AM $ 0.0753
-0.28%
$ 39.54 million $ 5.02 million
Oct 26, 12 AM $ 0.0755
-0.39%
$ 39.65 million $ 4.95 million
Oct 25, 11 PM $ 0.0758
+0.00%
$ 39.8 million $ 4.96 million
Oct 25, 10 PM $ 0.0758
+0.52%
$ 39.81 million $ 4.98 million
Oct 25, 9 PM $ 0.0754
-0.28%
$ 39.6 million $ 5.01 million
Oct 25, 8 PM $ 0.0756
-0.47%
$ 39.71 million $ 4.82 million