CORN Historical Data

CORN Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0704
+0.08%
$ 36.95 million $ 5.62 million
Jan 29, 6 PM $ 0.0704
-0.11%
$ 36.96 million $ 5.65 million
Jan 29, 5 PM $ 0.0705
-0.40%
$ 37 million $ 5.64 million
Jan 29, 4 PM $ 0.0708
+1.18%
$ 37.14 million $ 5.64 million
Jan 29, 3 PM $ 0.0699
-0.03%
$ 36.69 million $ 5.54 million
Jan 29, 2 PM $ 0.0699
-0.32%
$ 36.72 million $ 5.45 million
Jan 29, 1 PM $ 0.0702
+0.39%
$ 36.84 million $ 5.36 million
Jan 29, 12 PM $ 0.0699
+0.26%
$ 36.69 million $ 5.37 million
Jan 29, 11 AM $ 0.0697
-0.40%
$ 36.6 million $ 5.34 million
Jan 29, 10 AM $ 0.07
-0.69%
$ 37 million $ 5.32 million
Jan 29, 9 AM $ 0.0705
-0.20%
$ 37.02 million $ 5.29 million
Jan 29, 8 AM $ 0.0706
-0.91%
$ 37.11 million $ 5.29 million
Jan 29, 7 AM $ 0.0713
+0.20%
$ 37.42 million $ 5.28 million
Jan 29, 6 AM $ 0.0711
+0.15%
$ 37.34 million $ 5.24 million
Jan 29, 5 AM $ 0.071
-0.50%
$ 37.27 million $ 5.2 million
Jan 29, 4 AM $ 0.0714
+0.36%
$ 37.47 million $ 5.21 million
Jan 29, 3 AM $ 0.0711
+0.07%
$ 37.34 million $ 5.16 million
Jan 29, 2 AM $ 0.0711
-0.30%
$ 37.31 million $ 5.15 million
Jan 29, 1 AM $ 0.0713
-0.17%
$ 37.42 million $ 5.17 million
Jan 29, 12 AM $ 0.0714
-0.01%
$ 37.49 million $ 5.11 million
Jan 28, 11 PM $ 0.0714
+0.15%
$ 37.49 million $ 5.11 million
Jan 28, 10 PM $ 0.0713
-0.71%
$ 37.43 million $ 5.07 million
Jan 28, 9 PM $ 0.0718
+0.46%
$ 37.75 million $ 5.05 million
Jan 28, 8 PM $ 0.0715
-0.29%
$ 37.53 million $ 4.99 million
Jan 28, 7 PM $ 0.0717
-0.21%
$ 37.64 million $ 5.05 million
Jan 28, 6 PM $ 0.0718
-1.25%
$ 37.71 million $ 5.08 million
Jan 28, 5 PM $ 0.0727
+0.90%
$ 38.19 million $ 5.12 million
Jan 28, 4 PM $ 0.0721
+0.10%
$ 37.85 million $ 5.11 million
Jan 28, 3 PM $ 0.072
+0.02%
$ 37.81 million $ 5.13 million
Jan 28, 2 PM $ 0.072
-0.35%
$ 37.82 million $ 5.24 million
Jan 28, 1 PM $ 0.0723
+0.02%
$ 37.94 million $ 5.32 million
Jan 28, 12 PM $ 0.0722
+2.08%
$ 37.93 million $ 5.29 million
Jan 28, 11 AM $ 0.0708
+0.12%
$ 37.16 million $ 5.19 million
Jan 28, 10 AM $ 0.0707
+0.30%
$ 37.14 million $ 5.18 million
Jan 28, 9 AM $ 0.0705
+0.41%
$ 37 million $ 5.17 million
Jan 28, 8 AM $ 0.0702
-0.69%
$ 36.91 million $ 5.15 million
Jan 28, 7 AM $ 0.0707
-0.12%
$ 37.13 million $ 5.15 million
Jan 28, 6 AM $ 0.0708
+0.55%
$ 37.14 million $ 5.14 million
Jan 28, 5 AM $ 0.0704
-0.43%
$ 36.94 million $ 5.1 million
Jan 28, 4 AM $ 0.0707
-0.12%
$ 37.1 million $ 5.08 million
Jan 28, 3 AM $ 0.0708
-0.12%
$ 37.14 million $ 5.04 million
Jan 28, 2 AM $ 0.0708
+0.05%
$ 37.19 million $ 5.01 million
Jan 28, 1 AM $ 0.0708
-0.11%
$ 37.17 million $ 4.94 million
Jan 28, 12 AM $ 0.0709
+0.09%
$ 37.21 million $ 4.99 million
Jan 27, 11 PM $ 0.0708
-0.02%
$ 37.18 million $ 4.95 million
Jan 27, 10 PM $ 0.0708
-0.21%
$ 37.19 million $ 4.99 million
Jan 27, 9 PM $ 0.071
-0.05%
$ 37.27 million $ 4.99 million
Jan 27, 8 PM $ 0.071
+0.12%
$ 37.29 million $ 5 million
Jan 27, 7 PM $ 0.0709
-0.04%
$ 37.24 million $ 4.89 million
Jan 27, 6 PM $ 0.071
-0.17%
$ 37.26 million $ 4.8 million