CORN Historical Data

CORN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0754
-0.28%
$ 39.6 million $ 5.01 million
Oct 25, 8 PM $ 0.0756
-0.47%
$ 39.71 million $ 4.82 million
Oct 25, 7 PM $ 0.076
-0.06%
$ 39.9 million $ 4.85 million
Oct 25, 6 PM $ 0.076
+0.62%
$ 39.92 million $ 4.84 million
Oct 25, 5 PM $ 0.0756
-0.81%
$ 39.67 million $ 4.95 million
Oct 25, 4 PM $ 0.0762
-0.06%
$ 40 million $ 5.23 million
Oct 25, 3 PM $ 0.0762
-0.96%
$ 40.02 million $ 5.31 million
Oct 25, 2 PM $ 0.077
-1.04%
$ 40.41 million $ 5.31 million
Oct 25, 1 PM $ 0.0778
-1.30%
$ 40.83 million $ 5.07 million
Oct 25, 12 PM $ 0.0788
+0.20%
$ 41.37 million $ 5.05 million
Oct 25, 11 AM $ 0.0786
-0.36%
$ 41.29 million $ 4.98 million
Oct 25, 10 AM $ 0.0789
-0.05%
$ 41.44 million $ 4.96 million
Oct 25, 9 AM $ 0.079
-0.52%
$ 41.46 million $ 4.96 million
Oct 25, 8 AM $ 0.0794
+0.34%
$ 41.68 million $ 4.98 million
Oct 25, 7 AM $ 0.0791
-0.89%
$ 41.53 million $ 4.95 million
Oct 25, 6 AM $ 0.0798
-0.37%
$ 41.91 million $ 5.03 million
Oct 25, 5 AM $ 0.0801
+0.22%
$ 42.06 million $ 5.21 million
Oct 25, 4 AM $ 0.0799
-0.16%
$ 41.97 million $ 5.16 million
Oct 25, 3 AM $ 0.0801
+0.74%
$ 42.04 million $ 5.01 million
Oct 25, 2 AM $ 0.0795
+0.50%
$ 41.72 million $ 5.06 million
Oct 25, 1 AM $ 0.0791
+0.55%
$ 41.52 million $ 5.05 million
Oct 25, 12 AM $ 0.0786
-0.31%
$ 41.27 million $ 5.17 million
Oct 24, 11 PM $ 0.0788
-0.13%
$ 41.39 million $ 5.11 million
Oct 24, 10 PM $ 0.0789
-0.36%
$ 41.45 million $ 5.15 million
Oct 24, 9 PM $ 0.0792
+0.14%
$ 41.59 million $ 5.16 million
Oct 24, 8 PM $ 0.0791
+0.62%
$ 41.53 million $ 5.31 million
Oct 24, 7 PM $ 0.0786
-0.37%
$ 41.28 million $ 5.33 million
Oct 24, 6 PM $ 0.0789
+0.30%
$ 41.43 million $ 5.39 million
Oct 24, 5 PM $ 0.0787
-0.23%
$ 41.3 million $ 5.21 million
Oct 24, 4 PM $ 0.0789
+0.13%
$ 41.4 million $ 4.91 million
Oct 24, 3 PM $ 0.0788
-1.12%
$ 41.35 million $ 4.84 million
Oct 24, 2 PM $ 0.0797
-0.03%
$ 41.82 million $ 4.83 million
Oct 24, 1 PM $ 0.0797
-0.38%
$ 41.83 million $ 4.83 million
Oct 24, 12 PM $ 0.08
+0.57%
$ 41.99 million $ 4.66 million
Oct 24, 11 AM $ 0.0795
-0.62%
$ 41.75 million $ 4.48 million
Oct 24, 10 AM $ 0.08
-0.26%
$ 42 million $ 4.53 million
Oct 24, 9 AM $ 0.0802
+0.80%
$ 42.11 million $ 4.46 million
Oct 24, 8 AM $ 0.0796
-0.19%
$ 41.77 million $ 4.35 million
Oct 24, 7 AM $ 0.0797
-1.04%
$ 41.82 million $ 4.16 million
Oct 24, 6 AM $ 0.0805
+0.07%
$ 42.28 million $ 3.98 million
Oct 24, 5 AM $ 0.0805
-0.73%
$ 42.25 million $ 3.68 million
Oct 24, 4 AM $ 0.0811
+0.46%
$ 42.55 million $ 3.68 million
Oct 24, 3 AM $ 0.0807
-0.31%
$ 42.36 million $ 3.62 million
Oct 24, 2 AM $ 0.0809
-0.47%
$ 42.51 million $ 3.52 million
Oct 24, 1 AM $ 0.0813
-2.12%
$ 42.7 million $ 3.49 million
Oct 24, 12 AM $ 0.0831
+0.67%
$ 43.59 million $ 3.38 million
Oct 23, 11 PM $ 0.0825
+0.30%
$ 43.32 million $ 3.38 million
Oct 23, 10 PM $ 0.0823
+0.31%
$ 43.19 million $ 3.36 million
Oct 23, 9 PM $ 0.082
-0.15%
$ 43.07 million $ 3.37 million
Oct 23, 8 PM $ 0.0822
-0.75%
$ 43.08 million $ 3.15 million