CORN Historical Data

CORN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0822
-0.75%
$ 43.08 million $ 3.15 million
Oct 23, 7 PM $ 0.0828
-0.44%
$ 43.46 million $ 3.07 million
Oct 23, 6 PM $ 0.0831
-0.14%
$ 43.65 million $ 2.98 million
Oct 23, 5 PM $ 0.0833
-0.60%
$ 43.78 million $ 3.1 million
Oct 23, 4 PM $ 0.0838
+0.16%
$ 43.99 million $ 3.36 million
Oct 23, 3 PM $ 0.0836
+0.29%
$ 43.92 million $ 3.4 million
Oct 23, 2 PM $ 0.0834
+0.39%
$ 43.76 million $ 3.49 million
Oct 23, 1 PM $ 0.0831
+0.63%
$ 43.63 million $ 3.36 million
Oct 23, 12 PM $ 0.0826
+0.66%
$ 43.34 million $ 3.3 million
Oct 23, 11 AM $ 0.082
-0.72%
$ 43.04 million $ 3.28 million
Oct 23, 10 AM $ 0.0826
-1.47%
$ 43.41 million $ 3.14 million
Oct 23, 9 AM $ 0.0838
-1.07%
$ 44.02 million $ 3.19 million
Oct 23, 8 AM $ 0.0847
-0.03%
$ 44.5 million $ 3.19 million
Oct 23, 7 AM $ 0.0847
-0.94%
$ 44.49 million $ 3.21 million
Oct 23, 6 AM $ 0.0856
+0.24%
$ 44.92 million $ 3.17 million
Oct 23, 5 AM $ 0.0854
-1.04%
$ 44.82 million $ 3.16 million
Oct 23, 4 AM $ 0.0863
+0.07%
$ 45.28 million $ 3.15 million
Oct 23, 3 AM $ 0.0862
-0.15%
$ 45.25 million $ 3.22 million
Oct 23, 2 AM $ 0.0863
-2.62%
$ 45.31 million $ 3.15 million
Oct 23, 1 AM $ 0.0887
+0.27%
$ 46.54 million $ 3.2 million
Oct 23, 12 AM $ 0.0884
+0.62%
$ 46.41 million $ 3.09 million
Oct 22, 11 PM $ 0.0879
+0.20%
$ 46.15 million $ 2.99 million
Oct 22, 10 PM $ 0.0877
-0.18%
$ 46.07 million $ 2.92 million
Oct 22, 9 PM $ 0.0879
-0.19%
$ 46.14 million $ 2.81 million
Oct 22, 8 PM $ 0.0881
+0.21%
$ 46.24 million $ 2.81 million
Oct 22, 7 PM $ 0.0879
+0.12%
$ 46.14 million $ 2.8 million
Oct 22, 6 PM $ 0.0878
-0.10%
$ 46.08 million $ 2.84 million
Oct 22, 5 PM $ 0.0879
-1.21%
$ 46.13 million $ 2.74 million
Oct 22, 4 PM $ 0.089
-0.37%
$ 46.72 million $ 2.56 million
Oct 22, 3 PM $ 0.0893
+0.02%
$ 46.92 million $ 2.61 million
Oct 22, 2 PM $ 0.0893
-0.14%
$ 46.87 million $ 2.43 million
Oct 22, 1 PM $ 0.0894
-0.04%
$ 46.96 million $ 2.37 million
Oct 22, 12 PM $ 0.0895
-0.73%
$ 46.97 million $ 2.38 million
Oct 22, 11 AM $ 0.0901
+0.08%
$ 47.32 million $ 2.35 million
Oct 22, 10 AM $ 0.0901
+0.11%
$ 47.28 million $ 2.42 million
Oct 22, 9 AM $ 0.09
-0.19%
$ 47.25 million $ 2.45 million
Oct 22, 8 AM $ 0.0902
-0.01%
$ 47.36 million $ 2.55 million
Oct 22, 7 AM $ 0.0902
+0.39%
$ 47.36 million $ 2.62 million
Oct 22, 6 AM $ 0.0899
-0.04%
$ 47.18 million $ 2.69 million
Oct 22, 5 AM $ 0.0899
-0.58%
$ 47.22 million $ 2.8 million
Oct 22, 4 AM $ 0.0905
+0.03%
$ 47.52 million $ 2.83 million
Oct 22, 3 AM $ 0.0904
-0.32%
$ 47.47 million $ 2.85 million
Oct 22, 2 AM $ 0.0907
-0.35%
$ 47.62 million $ 2.93 million
Oct 22, 1 AM $ 0.091
+0.05%
$ 47.76 million $ 2.92 million
Oct 22, 12 AM $ 0.091
+0.03%
$ 47.77 million $ 2.98 million
Oct 21, 11 PM $ 0.091
-0.27%
$ 47.75 million $ 3.09 million
Oct 21, 10 PM $ 0.0912
-0.22%
$ 47.89 million $ 3.13 million
Oct 21, 9 PM $ 0.0914
+0.12%
$ 47.99 million $ 3.19 million
Oct 21, 8 PM $ 0.0913
+0.08%
$ 47.94 million $ 3.15 million
Oct 21, 7 PM $ 0.0913
-0.36%
$ 47.9 million $ 3.11 million