CORN Historical Data

CORN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.071
-0.17%
$ 37.26 million $ 4.8 million
Jan 27, 5 PM $ 0.0711
-0.06%
$ 37.32 million $ 4.78 million
Jan 27, 4 PM $ 0.0711
-0.03%
$ 37.34 million $ 4.77 million
Jan 27, 3 PM $ 0.0711
+0.02%
$ 37.35 million $ 4.76 million
Jan 27, 2 PM $ 0.0711
-0.12%
$ 37.34 million $ 4.74 million
Jan 27, 1 PM $ 0.0712
-0.03%
$ 37.39 million $ 4.74 million
Jan 27, 12 PM $ 0.0712
+0.01%
$ 37.4 million $ 4.76 million
Jan 27, 11 AM $ 0.0712
-0.06%
$ 37.39 million $ 4.78 million
Jan 27, 10 AM $ 0.0713
+0.14%
$ 37.42 million $ 4.77 million
Jan 27, 9 AM $ 0.0712
+0.29%
$ 37.36 million $ 4.77 million
Jan 27, 8 AM $ 0.071
-0.22%
$ 37.25 million $ 4.72 million
Jan 27, 7 AM $ 0.0711
-0.08%
$ 37.34 million $ 4.71 million
Jan 27, 6 AM $ 0.0712
+0.28%
$ 37.37 million $ 4.7 million
Jan 27, 5 AM $ 0.071
+0.12%
$ 37.26 million $ 4.68 million
Jan 27, 4 AM $ 0.0709
+0.12%
$ 37.22 million $ 4.67 million
Jan 27, 3 AM $ 0.0708
-0.09%
$ 37.17 million $ 4.68 million
Jan 27, 2 AM $ 0.0709
-0.01%
$ 37.2 million $ 4.7 million
Jan 27, 1 AM $ 0.0709
+0.10%
$ 37.21 million $ 4.7 million
Jan 27, 12 AM $ 0.0708
-0.02%
$ 37.17 million $ 4.72 million
Jan 26, 11 PM $ 0.0708
-0.01%
$ 37.18 million $ 4.72 million
Jan 26, 10 PM $ 0.0708
-0.03%
$ 37.18 million $ 4.63 million
Jan 26, 9 PM $ 0.0708
+0.02%
$ 37.19 million $ 4.59 million
Jan 26, 8 PM $ 0.0708
-0.16%
$ 37.19 million $ 4.53 million
Jan 26, 7 PM $ 0.0709
-0.06%
$ 37.24 million $ 4.53 million
Jan 26, 6 PM $ 0.071
+0.12%
$ 37.27 million $ 4.54 million
Jan 26, 5 PM $ 0.0709
+0.00%
$ 37.22 million $ 4.51 million
Jan 26, 4 PM $ 0.0709
+0.08%
$ 37.22 million $ 4.51 million
Jan 26, 3 PM $ 0.0708
+0.23%
$ 37.2 million $ 4.52 million
Jan 26, 2 PM $ 0.0707
+0.02%
$ 37.11 million $ 4.53 million
Jan 26, 1 PM $ 0.0707
-0.01%
$ 37.1 million $ 4.55 million
Jan 26, 12 PM $ 0.0707
-0.08%
$ 37.1 million $ 4.54 million
Jan 26, 11 AM $ 0.0707
-0.01%
$ 37.13 million $ 4.56 million
Jan 26, 10 AM $ 0.0707
-0.07%
$ 37.14 million $ 4.57 million
Jan 26, 9 AM $ 0.0708
+0.20%
$ 37.16 million $ 4.6 million
Jan 26, 8 AM $ 0.0707
-0.11%
$ 37.09 million $ 4.61 million
Jan 26, 7 AM $ 0.0707
-0.03%
$ 37.13 million $ 4.62 million
Jan 26, 6 AM $ 0.0708
-0.16%
$ 37.15 million $ 4.63 million
Jan 26, 5 AM $ 0.0709
+0.05%
$ 37.21 million $ 4.69 million
Jan 26, 4 AM $ 0.0708
-0.04%
$ 37.19 million $ 4.71 million
Jan 26, 3 AM $ 0.0709
-0.07%
$ 37.2 million $ 4.75 million
Jan 26, 2 AM $ 0.0709
+0.14%
$ 37.23 million $ 4.78 million
Jan 26, 1 AM $ 0.0708
+0.11%
$ 37.18 million $ 4.8 million
Jan 26, 12 AM $ 0.0707
-0.01%
$ 37.13 million $ 4.8 million
Jan 25, 11 PM $ 0.0707
+0.07%
$ 37.14 million $ 4.85 million
Jan 25, 10 PM $ 0.0707
+0.11%
$ 37.11 million $ 4.86 million
Jan 25, 9 PM $ 0.0706
+0.00%
$ 37.07 million $ 4.9 million
Jan 25, 8 PM $ 0.0706
-0.04%
$ 37.07 million $ 4.93 million
Jan 25, 7 PM $ 0.0706
-0.13%
$ 37.09 million $ 4.96 million
Jan 25, 6 PM $ 0.0707
-0.01%
$ 37.14 million $ 5 million
Jan 25, 5 PM $ 0.0707
-0.09%
$ 37.14 million $ 5.03 million