CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0571
-0.05%
$ -- $ 2.01 million
May 5, 2025 $ 0.0571
+0.13%
$ -- $ 2.68 million
May 4, 2025 $ 0.057
-1.02%
$ -- $ 1.99 million
May 3, 2025 $ 0.0576
-1.27%
$ -- $ 1.95 million
May 2, 2025 $ 0.0583
+2.74%
$ -- $ 2.5 million
May 1, 2025 $ 0.0565
-3.01%
$ -- $ 2.26 million
Apr 30, 2025 $ 0.0583
+3.34%
$ -- $ 2.07 million
Apr 29, 2025 $ 0.0564
+0.68%
$ -- $ 141,299
Apr 28, 2025 $ 0.056
-0.81%
$ -- $ 2.18 million
Apr 27, 2025 $ 0.0565
+24.93%
$ -- $ 2.48 million
Apr 26, 2025 $ 0.0452
-4.24%
$ -- $ 2.29 million
Apr 25, 2025 $ 0.0471
-0.63%
$ -- $ 1.92 million
Apr 24, 2025 $ 0.0474
-5.37%
$ -- $ 2.25 million
Apr 23, 2025 $ 0.0501
-6.01%
$ -- $ 1.84 million
Apr 22, 2025 $ 0.0531
+4.53%
$ -- $ 2 million
Apr 21, 2025 $ 0.0508
+1.04%
$ -- $ 1.93 million
Apr 20, 2025 $ 0.0503
-1.04%
$ -- $ 2.13 million
Apr 19, 2025 $ 0.0506
-0.09%
$ -- $ 3.6 million
Apr 18, 2025 $ 0.0507
-2.15%
$ -- $ 3.34 million
Apr 17, 2025 $ 0.0518
+0.66%
$ -- $ 3.09 million
Apr 16, 2025 $ 0.0514
-2.27%
$ -- $ 3.35 million
Apr 15, 2025 $ 0.0526
-1.80%
$ -- $ 3.24 million
Apr 14, 2025 $ 0.0536
+2.22%
$ -- $ 2.89 million
Apr 13, 2025 $ 0.0525
-6.67%
$ -- $ 3.2 million
Apr 12, 2025 $ 0.0562
+8.40%
$ -- $ 3.13 million
Apr 11, 2025 $ 0.0518
+3.68%
$ -- $ 3.48 million
Apr 10, 2025 $ 0.05
-6.58%
$ -- $ 12.83 million
Apr 9, 2025 $ 0.0535
+9.58%
$ -- $ 18.72 million
Apr 8, 2025 $ 0.0488
-3.91%
$ -- $ 4.16 million
Apr 7, 2025 $ 0.0508
-3.35%
$ -- $ 1.92 million
Apr 6, 2025 $ 0.0526
-5.57%
$ -- $ 1.31 million
Apr 5, 2025 $ 0.0555
-1.07%
$ -- $ 1.1 million
Apr 4, 2025 $ 0.0561
+1.45%
$ -- $ 1.09 million
Apr 3, 2025 $ 0.0553
-0.54%
$ -- $ 1.12 million
Apr 2, 2025 $ 0.0553
-0.90%
$ -- $ 1.04 million
Apr 1, 2025 $ 0.0558
+1.27%
$ -- $ 1.14 million
Mar 31, 2025 $ 0.0564
+0.00%
$ -- $ 1.3 million
Mar 30, 2025 $ 0.0564
-1.57%
$ -- $ 1.21 million
Mar 29, 2025 $ 0.0576
-8.57%
$ -- $ 994,889
Mar 28, 2025 $ 0.0617
-80.16%
$ -- $ 951,649
Mar 27, 2025 $ 0.312
-49.19%
$ -- $ 988,527
Mar 26, 2025 $ 0.613
-25.51%
$ -- $ 1.04 million
Mar 25, 2025 $ 0.821
+1.11%
$ -- $ 1.18 million
Mar 24, 2025 $ 0.812
+5.65%
$ -- $ 1.24 million
Mar 23, 2025 $ 0.769
-1.89%
$ -- $ 1.44 million
Mar 22, 2025 $ 0.777
-8.27%
$ -- $ 1.15 million
Mar 21, 2025 $ 0.851
+10.56%
$ -- $ 1.31 million
Mar 20, 2025 $ 0.769
-9.85%
$ -- $ 1.32 million
Mar 19, 2025 $ 0.846
+3.80%
$ -- $ 1.33 million
Mar 18, 2025 $ 0.816
-2.67%
$ -- $ 1.36 million