CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0434
-0.45%
$ 22.77 million $ 3.42 million
May 25, 2 AM $ 0.0436
+0.05%
$ 22.87 million $ 3.39 million
May 25, 1 AM $ 0.0435
+0.05%
$ 22.86 million $ 3.38 million
May 25, 12 AM $ 0.0435
-0.16%
$ 22.85 million $ 3.41 million
May 24, 11 PM $ 0.0436
-0.39%
$ 22.88 million $ 3.42 million
May 24, 10 PM $ 0.0438
+0.44%
$ 22.98 million $ 3.44 million
May 24, 9 PM $ 0.0436
-0.02%
$ 22.87 million $ 3.47 million
May 24, 8 PM $ 0.0436
-0.90%
$ 22.88 million $ 3.44 million
May 24, 7 PM $ 0.044
+0.37%
$ 23.08 million $ 3.46 million
May 24, 6 PM $ 0.0438
+0.19%
$ 23 million $ 3.6 million
May 24, 5 PM $ 0.0437
-0.01%
$ 22.96 million $ 3.69 million
May 24, 4 PM $ 0.0437
+0.17%
$ 22.96 million $ 3.69 million
May 24, 3 PM $ 0.0437
-0.26%
$ 22.92 million $ 3.73 million
May 24, 2 PM $ 0.0438
+0.51%
$ 22.98 million $ 3.81 million
May 24, 1 PM $ 0.0436
-0.64%
$ 22.86 million $ 3.86 million
May 24, 12 PM $ 0.0438
-0.05%
$ 23.01 million $ 3.86 million
May 24, 11 AM $ 0.0439
+0.11%
$ 23.02 million $ 3.85 million
May 24, 10 AM $ 0.0438
-0.18%
$ 23 million $ 3.87 million
May 24, 9 AM $ 0.0439
-0.16%
$ 23.04 million $ 3.82 million
May 24, 8 AM $ 0.044
-0.08%
$ 23.08 million $ 3.79 million
May 24, 7 AM $ 0.044
-0.29%
$ 23.1 million $ 3.59 million
May 24, 6 AM $ 0.0441
+0.21%
$ 23.17 million $ 3.45 million
May 24, 5 AM $ 0.044
-0.09%
$ 23.12 million $ 3.5 million
May 24, 4 AM $ 0.0441
-0.14%
$ 23.14 million $ 3.53 million
May 24, 3 AM $ 0.0441
+0.12%
$ 23.17 million $ 3.62 million
May 24, 2 AM $ 0.0441
+0.27%
$ 23.14 million $ 3.6 million
May 24, 1 AM $ 0.044
-0.17%
$ 23.08 million $ 3.59 million
May 24, 12 AM $ 0.044
+0.08%
$ 23.12 million $ 3.56 million
May 23, 11 PM $ 0.044
-0.22%
$ 23.1 million $ 3.49 million
May 23, 10 PM $ 0.0441
-0.33%
$ 23.15 million $ 3.41 million
May 23, 9 PM $ 0.0442
-1.10%
$ 23.23 million $ 3.34 million
May 23, 8 PM $ 0.0447
+0.16%
$ 23.48 million $ 3.29 million
May 23, 7 PM $ 0.0447
+0.15%
$ 23.45 million $ 3.24 million
May 23, 6 PM $ 0.0446
+0.00%
$ 23.41 million $ 3.15 million
May 23, 5 PM $ 0.0446
+0.10%
$ 23.41 million $ 3.11 million
May 23, 4 PM $ 0.0446
-1.32%
$ 23.39 million $ 3.32 million
May 23, 3 PM $ 0.0452
-0.51%
$ 23.71 million $ 3.29 million
May 23, 2 PM $ 0.0454
-0.21%
$ 23.83 million $ 3.17 million
May 23, 1 PM $ 0.0455
+0.06%
$ 23.88 million $ 3.14 million
May 23, 12 PM $ 0.0455
+0.24%
$ 23.87 million $ 3.21 million
May 23, 11 AM $ 0.0453
+0.40%
$ 23.81 million $ 3.21 million
May 23, 10 AM $ 0.0452
+0.08%
$ 23.71 million $ 3.22 million
May 23, 9 AM $ 0.0451
-0.24%
$ 23.69 million $ 3.33 million
May 23, 8 AM $ 0.0452
-0.97%
$ 23.75 million $ 3.33 million
May 23, 7 AM $ 0.0457
-0.01%
$ 23.98 million $ 3.38 million
May 23, 6 AM $ 0.0457
-0.43%
$ 23.99 million $ 3.44 million
May 23, 5 AM $ 0.0459
-0.25%
$ 24.09 million $ 3.41 million
May 23, 4 AM $ 0.046
-0.22%
$ 24.15 million $ 3.43 million
May 23, 3 AM $ 0.0461
+0.06%
$ 24.21 million $ 3.4 million
May 23, 2 AM $ 0.0461
+0.22%
$ 24.19 million $ 3.47 million