CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0348
-0.04%
$ 18.25 million $ 3.61 million
Jul 10, 4 AM $ 0.0348
+0.30%
$ 18.26 million $ 3.6 million
Jul 10, 3 AM $ 0.0347
-0.03%
$ 18.2 million $ 3.58 million
Jul 10, 2 AM $ 0.0347
+0.03%
$ 18.21 million $ 3.53 million
Jul 10, 1 AM $ 0.0347
-0.53%
$ 18.2 million $ 3.59 million
Jul 10, 12 AM $ 0.0349
-0.24%
$ 18.3 million $ 3.57 million
Jul 9, 11 PM $ 0.0349
-0.17%
$ 18.34 million $ 3.59 million
Jul 9, 10 PM $ 0.035
+0.14%
$ 18.37 million $ 3.59 million
Jul 9, 9 PM $ 0.0349
+0.03%
$ 18.35 million $ 3.59 million
Jul 9, 8 PM $ 0.0349
-0.15%
$ 18.34 million $ 3.55 million
Jul 9, 7 PM $ 0.035
-0.03%
$ 18.37 million $ 3.58 million
Jul 9, 6 PM $ 0.035
+0.08%
$ 18.37 million $ 3.66 million
Jul 9, 5 PM $ 0.035
+0.16%
$ 18.36 million $ 3.74 million
Jul 9, 4 PM $ 0.0349
-0.01%
$ 18.33 million $ 3.75 million
Jul 9, 3 PM $ 0.0349
+0.00%
$ 18.33 million $ 3.79 million
Jul 9, 2 PM $ 0.0349
-0.14%
$ 18.33 million $ 3.89 million
Jul 9, 1 PM $ 0.035
+0.05%
$ 18.36 million $ 4 million
Jul 9, 12 PM $ 0.0349
+0.13%
$ 18.35 million $ 4.03 million
Jul 9, 11 AM $ 0.0349
+0.06%
$ 18.32 million $ 4.06 million
Jul 9, 10 AM $ 0.0349
-0.08%
$ 18.31 million $ 4.03 million
Jul 9, 9 AM $ 0.0349
-0.06%
$ 18.33 million $ 4 million
Jul 9, 8 AM $ 0.0349
-0.07%
$ 18.34 million $ 3.83 million
Jul 9, 7 AM $ 0.035
+0.13%
$ 18.35 million $ 3.7 million
Jul 9, 6 AM $ 0.0349
+0.13%
$ 18.33 million $ 3.73 million
Jul 9, 5 AM $ 0.0349
-0.15%
$ 18.3 million $ 3.79 million
Jul 9, 4 AM $ 0.0349
+0.09%
$ 18.33 million $ 3.79 million
Jul 9, 3 AM $ 0.0349
+0.23%
$ 18.32 million $ 3.83 million
Jul 9, 2 AM $ 0.0348
-1.37%
$ 18.27 million $ 3.85 million
Jul 9, 1 AM $ 0.0353
-0.40%
$ 18.53 million $ 3.8 million
Jul 9, 12 AM $ 0.0354
-0.24%
$ 18.6 million $ 3.8 million
Jul 8, 11 PM $ 0.0355
-0.19%
$ 18.65 million $ 3.81 million
Jul 8, 10 PM $ 0.0356
+0.30%
$ 18.68 million $ 3.81 million
Jul 8, 9 PM $ 0.0355
-0.14%
$ 18.63 million $ 3.81 million
Jul 8, 8 PM $ 0.0355
-0.17%
$ 18.65 million $ 3.87 million
Jul 8, 7 PM $ 0.0356
+0.11%
$ 18.68 million $ 3.84 million
Jul 8, 6 PM $ 0.0356
-0.26%
$ 18.66 million $ 3.75 million
Jul 8, 5 PM $ 0.0356
-0.04%
$ 18.71 million $ 3.67 million
Jul 8, 4 PM $ 0.0357
+1.10%
$ 18.72 million $ 3.68 million
Jul 8, 3 PM $ 0.0353
-0.51%
$ 18.52 million $ 3.64 million
Jul 8, 2 PM $ 0.0355
+0.17%
$ 18.61 million $ 3.61 million
Jul 8, 1 PM $ 0.0354
-0.23%
$ 18.58 million $ 3.56 million
Jul 8, 12 PM $ 0.0355
+0.00%
$ 18.63 million $ 3.59 million
Jul 8, 11 AM $ 0.0355
+0.14%
$ 18.63 million $ 3.62 million
Jul 8, 10 AM $ 0.0354
-0.10%
$ 18.6 million $ 3.59 million
Jul 8, 9 AM $ 0.0355
+0.06%
$ 18.62 million $ 3.57 million
Jul 8, 8 AM $ 0.0354
+0.01%
$ 18.61 million $ 3.57 million
Jul 8, 7 AM $ 0.0354
+0.18%
$ 18.61 million $ 3.57 million
Jul 8, 6 AM $ 0.0354
+0.02%
$ 18.57 million $ 3.46 million
Jul 8, 5 AM $ 0.0354
+0.06%
$ 18.57 million $ 3.33 million
Jul 8, 4 AM $ 0.0353
-0.04%
$ 18.56 million $ 3.22 million