CORN Historical Data

CORN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0462
+0.08%
$ 24.23 million $ 7.01 million
Mar 30, 10 AM $ 0.0461
-0.09%
$ 24.21 million $ 6.93 million
Mar 30, 9 AM $ 0.0462
-0.06%
$ 24.23 million $ 6.93 million
Mar 30, 8 AM $ 0.0462
+0.07%
$ 24.25 million $ 6.97 million
Mar 30, 7 AM $ 0.0461
+0.06%
$ 24.23 million $ 6.71 million
Mar 30, 6 AM $ 0.0461
+0.01%
$ 24.22 million $ 6.67 million
Mar 30, 5 AM $ 0.0461
-0.04%
$ 24.22 million $ 6.6 million
Mar 30, 4 AM $ 0.0461
+0.01%
$ 24.23 million $ 6.51 million
Mar 30, 3 AM $ 0.0461
-0.04%
$ 24.23 million $ 6.45 million
Mar 30, 2 AM $ 0.0462
-0.07%
$ 24.23 million $ 6.56 million
Mar 30, 1 AM $ 0.0462
+0.14%
$ 24.25 million $ 6.57 million
Mar 30, 12 AM $ 0.0461
-0.20%
$ 24.22 million $ 6.74 million
Mar 29, 11 PM $ 0.0462
+0.13%
$ 24.26 million $ 6.83 million
Mar 29, 10 PM $ 0.0462
-0.18%
$ 24.23 million $ 6.85 million
Mar 29, 9 PM $ 0.0462
+0.04%
$ 24.28 million $ 6.82 million
Mar 29, 8 PM $ 0.0462
+0.03%
$ 24.27 million $ 6.81 million
Mar 29, 7 PM $ 0.0462
+0.11%
$ 24.26 million $ 6.74 million
Mar 29, 6 PM $ 0.0462
-0.06%
$ 24.24 million $ 6.81 million
Mar 29, 5 PM $ 0.0462
+0.01%
$ 24.25 million $ 6.77 million
Mar 29, 4 PM $ 0.0462
+0.29%
$ 24.25 million $ 6.72 million
Mar 29, 3 PM $ 0.0461
-0.04%
$ 24.18 million $ 6.84 million
Mar 29, 2 PM $ 0.0461
-0.06%
$ 24.19 million $ 7.02 million
Mar 29, 1 PM $ 0.0461
-0.14%
$ 24.2 million $ 6.85 million
Mar 29, 12 PM $ 0.0462
-0.03%
$ 24.24 million $ 6.79 million
Mar 29, 11 AM $ 0.0462
-0.99%
$ 24.25 million $ 6.68 million
Mar 29, 10 AM $ 0.0466
+0.01%
$ 24.49 million $ 6.65 million
Mar 29, 9 AM $ 0.0466
-0.05%
$ 24.49 million $ 6.52 million
Mar 29, 8 AM $ 0.0467
+0.15%
$ 24.5 million $ 6.51 million
Mar 29, 7 AM $ 0.0466
-0.09%
$ 24.46 million $ 6.34 million
Mar 29, 6 AM $ 0.0466
+0.45%
$ 24.48 million $ 6.28 million
Mar 29, 5 AM $ 0.0464
-0.70%
$ 24.38 million $ 6.16 million
Mar 29, 4 AM $ 0.0468
+0.12%
$ 24.55 million $ 6.2 million
Mar 29, 3 AM $ 0.0467
-0.14%
$ 24.52 million $ 6.09 million
Mar 29, 2 AM $ 0.0468
+0.15%
$ 24.55 million $ 5.96 million
Mar 29, 1 AM $ 0.0467
+0.03%
$ 24.51 million $ 5.93 million
Mar 29, 12 AM $ 0.0467
+0.22%
$ 24.51 million $ 6.12 million
Mar 28, 11 PM $ 0.0466
-0.09%
$ 24.45 million $ 6.02 million
Mar 28, 10 PM $ 0.0466
+0.03%
$ 24.47 million $ 6.48 million
Mar 28, 9 PM $ 0.0466
-0.09%
$ 24.47 million $ 6.66 million
Mar 28, 8 PM $ 0.0466
+0.04%
$ 24.49 million $ 6.85 million
Mar 28, 7 PM $ 0.0466
-0.02%
$ 24.48 million $ 7.21 million
Mar 28, 6 PM $ 0.0466
+0.01%
$ 24.49 million $ 7.43 million
Mar 28, 5 PM $ 0.0466
-0.08%
$ 24.48 million $ 7.7 million
Mar 28, 4 PM $ 0.0467
+0.00%
$ 24.5 million $ 8.05 million
Mar 28, 3 PM $ 0.0467
+0.02%
$ 24.5 million $ 8.3 million
Mar 28, 2 PM $ 0.0467
-0.08%
$ 24.5 million $ 8.46 million
Mar 28, 1 PM $ 0.0467
+0.02%
$ 24.52 million $ 8.9 million
Mar 28, 12 PM $ 0.0467
+0.03%
$ 24.51 million $ 9.09 million
Mar 28, 11 AM $ 0.0467
-0.06%
$ 24.51 million $ 9.41 million
Mar 28, 10 AM $ 0.0467
+0.02%
$ 24.52 million $ 9.91 million