CORN Historical Data

CORN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.0913
-0.36%
$ 47.9 million $ 3.11 million
Oct 21, 6 PM $ 0.0916
-0.08%
$ 48.08 million $ 3.09 million
Oct 21, 5 PM $ 0.0917
-0.18%
$ 48.12 million $ 3.05 million
Oct 21, 4 PM $ 0.0918
+1.33%
$ 48.18 million $ 2.94 million
Oct 21, 3 PM $ 0.0907
+0.20%
$ 47.59 million $ 2.74 million
Oct 21, 2 PM $ 0.0905
+0.75%
$ 47.53 million $ 2.62 million
Oct 21, 1 PM $ 0.0898
-0.49%
$ 47.17 million $ 2.59 million
Oct 21, 12 PM $ 0.0903
-0.03%
$ 47.39 million $ 2.57 million
Oct 21, 11 AM $ 0.0903
-0.08%
$ 47.4 million $ 2.57 million
Oct 21, 10 AM $ 0.0904
+0.44%
$ 47.44 million $ 2.52 million
Oct 21, 9 AM $ 0.0899
+0.07%
$ 47.21 million $ 2.48 million
Oct 21, 8 AM $ 0.0899
-0.05%
$ 47.2 million $ 2.44 million
Oct 21, 7 AM $ 0.0899
+0.03%
$ 47.22 million $ 2.36 million
Oct 21, 6 AM $ 0.0899
-0.09%
$ 47.21 million $ 2.25 million
Oct 21, 5 AM $ 0.09
+0.18%
$ 47.23 million $ 2.09 million
Oct 21, 4 AM $ 0.0897
-0.06%
$ 47.1 million $ 1.98 million
Oct 21, 3 AM $ 0.0897
-0.01%
$ 47.11 million $ 1.85 million
Oct 21, 2 AM $ 0.0897
+0.09%
$ 47.1 million $ 1.77 million
Oct 21, 1 AM $ 0.0897
-0.44%
$ 47.08 million $ 1.72 million
Oct 21, 12 AM $ 0.0901
-0.22%
$ 47.29 million $ 1.65 million
Oct 20, 11 PM $ 0.0903
-0.74%
$ 47.44 million $ 1.57 million
Oct 20, 10 PM $ 0.091
+0.47%
$ 47.77 million $ 1.53 million
Oct 20, 9 PM $ 0.0906
-0.53%
$ 47.56 million $ 1.49 million
Oct 20, 8 PM $ 0.091
+0.32%
$ 47.79 million $ 1.48 million
Oct 20, 7 PM $ 0.0907
-0.17%
$ 47.6 million $ 1.46 million
Oct 20, 6 PM $ 0.0908
+0.36%
$ 47.68 million $ 1.45 million
Oct 20, 5 PM $ 0.0905
-0.58%
$ 47.52 million $ 1.46 million
Oct 20, 4 PM $ 0.091
-0.45%
$ 47.78 million $ 1.48 million
Oct 20, 3 PM $ 0.0914
-0.15%
$ 47.96 million $ 1.72 million
Oct 20, 2 PM $ 0.0915
+0.35%
$ 48.04 million $ 1.8 million
Oct 20, 1 PM $ 0.0912
+0.71%
$ 47.89 million $ 1.84 million
Oct 20, 12 PM $ 0.0906
-0.08%
$ 47.55 million $ 1.84 million
Oct 20, 11 AM $ 0.0906
+0.29%
$ 47.59 million $ 1.87 million
Oct 20, 10 AM $ 0.0904
+0.13%
$ 47.44 million $ 1.89 million
Oct 20, 9 AM $ 0.0902
+0.30%
$ 47.35 million $ 1.89 million
Oct 20, 8 AM $ 0.0899
+0.57%
$ 47.2 million $ 1.89 million
Oct 20, 7 AM $ 0.0894
-0.31%
$ 46.96 million $ 2.12 million
Oct 20, 6 AM $ 0.0897
+0.30%
$ 47.07 million $ 2.36 million
Oct 20, 5 AM $ 0.0894
-0.05%
$ 46.93 million $ 2.5 million
Oct 20, 4 AM $ 0.0894
+1.89%
$ 46.95 million $ 2.53 million
Oct 20, 3 AM $ 0.0878
+0.37%
$ 46.08 million $ 2.69 million
Oct 20, 2 AM $ 0.0875
+0.14%
$ 45.91 million $ 2.87 million
Oct 20, 1 AM $ 0.0873
-0.06%
$ 45.85 million $ 3.03 million
Oct 20, 12 AM $ 0.0874
-0.12%
$ 45.88 million $ 3.16 million
Oct 19, 11 PM $ 0.0875
-2.47%
$ 45.95 million $ 3.22 million
Oct 19, 10 PM $ 0.0897
+2.44%
$ 47.1 million $ 1.97 million
Oct 19, 9 PM $ 0.0876
-0.45%
$ 45.98 million $ 3.2 million
Oct 19, 8 PM $ 0.088
+0.09%
$ 46.18 million $ 3.19 million
Oct 19, 7 PM $ 0.0879
-0.09%
$ 46.13 million $ 3.2 million
Oct 19, 6 PM $ 0.088
+0.04%
$ 46.18 million $ 3.22 million