CORN Historical Data

CORN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0879
-0.09%
$ 46.13 million $ 3.2 million
Oct 19, 6 PM $ 0.088
+0.04%
$ 46.18 million $ 3.22 million
Oct 19, 5 PM $ 0.0879
+0.11%
$ 46.15 million $ 3.25 million
Oct 19, 4 PM $ 0.0878
-0.02%
$ 46.12 million $ 3.24 million
Oct 19, 3 PM $ 0.0878
-0.28%
$ 46.11 million $ 3.32 million
Oct 19, 2 PM $ 0.0881
+0.20%
$ 46.23 million $ 3.38 million
Oct 19, 1 PM $ 0.0879
+0.11%
$ 46.16 million $ 3.39 million
Oct 19, 12 PM $ 0.0878
-0.04%
$ 46.13 million $ 3.49 million
Oct 19, 11 AM $ 0.0879
-2.40%
$ 46.14 million $ 3.51 million
Oct 19, 10 AM $ 0.09
+2.82%
$ 47.25 million $ 2.19 million
Oct 19, 9 AM $ 0.0876
+0.23%
$ 46.03 million $ 3.84 million
Oct 19, 8 AM $ 0.0874
-0.26%
$ 45.87 million $ 3.83 million
Oct 19, 7 AM $ 0.0876
+0.11%
$ 46 million $ 3.82 million
Oct 19, 6 AM $ 0.0875
+0.13%
$ 45.9 million $ 3.8 million
Oct 19, 5 AM $ 0.0874
-0.43%
$ 45.89 million $ 3.84 million
Oct 19, 4 AM $ 0.0878
-0.38%
$ 46.1 million $ 3.85 million
Oct 19, 3 AM $ 0.0882
-1.77%
$ 46.29 million $ 3.73 million
Oct 19, 2 AM $ 0.0898
+0.06%
$ 47.13 million $ 2.14 million
Oct 19, 1 AM $ 0.0897
+0.18%
$ 47.07 million $ 2.05 million
Oct 19, 12 AM $ 0.0895
-0.79%
$ 47 million $ 2.01 million
Oct 18, 11 PM $ 0.0902
+2.27%
$ 47.36 million $ 2 million
Oct 18, 10 PM $ 0.0882
-0.37%
$ 46.31 million $ 3.22 million
Oct 18, 9 PM $ 0.0885
-2.26%
$ 46.45 million $ 3.23 million
Oct 18, 8 PM $ 0.0905
+0.06%
$ 47.53 million $ 2.06 million
Oct 18, 7 PM $ 0.0905
+0.34%
$ 47.51 million $ 2.07 million
Oct 18, 6 PM $ 0.0902
-0.08%
$ 47.35 million $ 2.12 million
Oct 18, 5 PM $ 0.0903
-0.57%
$ 47.38 million $ 2.12 million
Oct 18, 4 PM $ 0.0908
-0.08%
$ 47.6 million $ 2.14 million
Oct 18, 3 PM $ 0.0909
-0.15%
$ 47.7 million $ 2.21 million
Oct 18, 2 PM $ 0.091
+0.04%
$ 47.74 million $ 2.23 million
Oct 18, 1 PM $ 0.091
-0.73%
$ 47.77 million $ 2.24 million
Oct 18, 12 PM $ 0.0917
+0.14%
$ 48.09 million $ 2.21 million
Oct 18, 11 AM $ 0.0915
+0.12%
$ 48.02 million $ 2.2 million
Oct 18, 10 AM $ 0.0914
-0.47%
$ 48 million $ 2.12 million
Oct 18, 9 AM $ 0.0918
+0.01%
$ 48.22 million $ 2.06 million
Oct 18, 8 AM $ 0.0918
+3.25%
$ 48.21 million $ 2.11 million
Oct 18, 7 AM $ 0.089
-3.49%
$ 46.73 million $ 3.34 million
Oct 18, 6 AM $ 0.0922
+0.05%
$ 48.39 million $ 1.95 million
Oct 18, 5 AM $ 0.0921
-0.43%
$ 48.45 million $ 1.9 million
Oct 18, 4 AM $ 0.0925
+0.06%
$ 48.34 million $ 1.91 million
Oct 18, 3 AM $ 0.0926
+0.77%
$ 48.66 million $ 1.9 million
Oct 18, 2 AM $ 0.0919
-0.03%
$ 48.25 million $ 1.91 million
Oct 18, 1 AM $ 0.0919
-0.07%
$ 48.23 million $ 1.92 million
Oct 18, 12 AM $ 0.092
+0.29%
$ 48.43 million $ 1.93 million
Oct 17, 11 PM $ 0.0917
-0.14%
$ 48.15 million $ 1.93 million
Oct 17, 10 PM $ 0.0918
+3.33%
$ 48.22 million $ 1.94 million
Oct 17, 9 PM $ 0.0889
-0.07%
$ 46.67 million $ 3.32 million
Oct 17, 8 PM $ 0.089
+0.49%
$ 46.67 million $ 3.35 million
Oct 17, 7 PM $ 0.0885
-0.16%
$ 46.53 million $ 3.38 million
Oct 17, 6 PM $ 0.0887
+0.49%
$ 46.56 million $ 3.32 million