CORN Historical Data

CORN Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0709
+0.11%
$ 37.21 million $ 3.73 million
Jan 21, 2 PM $ 0.0708
+1.87%
$ 37.17 million $ 3.71 million
Jan 21, 1 PM $ 0.0695
+0.58%
$ 36.48 million $ 3.76 million
Jan 21, 12 PM $ 0.0691
+0.16%
$ 36.27 million $ 3.84 million
Jan 21, 11 AM $ 0.069
-0.24%
$ 36.22 million $ 3.81 million
Jan 21, 10 AM $ 0.0692
+0.12%
$ 36.3 million $ 3.77 million
Jan 21, 9 AM $ 0.0691
-0.17%
$ 36.26 million $ 3.71 million
Jan 21, 8 AM $ 0.0692
-0.07%
$ 36.32 million $ 3.83 million
Jan 21, 7 AM $ 0.0692
-0.59%
$ 36.34 million $ 3.96 million
Jan 21, 6 AM $ 0.0696
-0.37%
$ 36.56 million $ 4.02 million
Jan 21, 5 AM $ 0.0699
-0.44%
$ 36.7 million $ 4.16 million
Jan 21, 4 AM $ 0.0702
+0.21%
$ 36.86 million $ 4.95 million
Jan 21, 3 AM $ 0.0701
+0.02%
$ 36.79 million $ 5.22 million
Jan 21, 2 AM $ 0.0701
-0.26%
$ 36.78 million $ 5.23 million
Jan 21, 1 AM $ 0.0702
-0.31%
$ 36.88 million $ 5.18 million
Jan 21, 12 AM $ 0.0705
+0.53%
$ 36.99 million $ 5.11 million
Jan 20, 11 PM $ 0.0701
+0.15%
$ 36.8 million $ 5.13 million
Jan 20, 10 PM $ 0.07
-0.26%
$ 36.75 million $ 5.21 million
Jan 20, 9 PM $ 0.0701
-0.16%
$ 36.82 million $ 5.19 million
Jan 20, 8 PM $ 0.0703
-0.39%
$ 36.89 million $ 5.18 million
Jan 20, 7 PM $ 0.0706
+0.38%
$ 37.06 million $ 5.28 million
Jan 20, 6 PM $ 0.0704
-0.12%
$ 36.94 million $ 5.51 million
Jan 20, 5 PM $ 0.0704
-0.16%
$ 36.98 million $ 5.66 million
Jan 20, 4 PM $ 0.0706
-0.16%
$ 37.07 million $ 5.61 million
Jan 20, 3 PM $ 0.0707
+0.18%
$ 37.1 million $ 5.6 million
Jan 20, 2 PM $ 0.0705
+0.74%
$ 37.03 million $ 5.69 million
Jan 20, 1 PM $ 0.07
-0.91%
$ 36.76 million $ 5.67 million
Jan 20, 12 PM $ 0.0707
+0.08%
$ 37.1 million $ 5.56 million
Jan 20, 11 AM $ 0.0706
+0.20%
$ 37.08 million $ 5.68 million
Jan 20, 10 AM $ 0.0705
+0.04%
$ 37.03 million $ 5.69 million
Jan 20, 9 AM $ 0.0705
-0.27%
$ 36.99 million $ 5.73 million
Jan 20, 8 AM $ 0.0707
-0.19%
$ 37.1 million $ 5.66 million
Jan 20, 7 AM $ 0.0708
+0.08%
$ 37.17 million $ 5.56 million
Jan 20, 6 AM $ 0.0707
-0.29%
$ 37.14 million $ 5.48 million
Jan 20, 5 AM $ 0.0709
-1.30%
$ 37.25 million $ 5.37 million
Jan 20, 4 AM $ 0.0719
-0.47%
$ 37.74 million $ 4.61 million
Jan 20, 3 AM $ 0.0722
+0.00%
$ 37.92 million $ 4.31 million
Jan 20, 2 AM $ 0.0722
+0.04%
$ 37.92 million $ 4.32 million
Jan 20, 1 AM $ 0.0722
+0.25%
$ 37.92 million $ 4.34 million
Jan 20, 12 AM $ 0.072
-0.60%
$ 37.81 million $ 4.35 million
Jan 19, 11 PM $ 0.0724
+0.63%
$ 38.03 million $ 4.29 million
Jan 19, 10 PM $ 0.072
-0.30%
$ 37.82 million $ 4.14 million
Jan 19, 9 PM $ 0.0722
+0.00%
$ 37.89 million $ 4.13 million
Jan 19, 8 PM $ 0.0722
+1.86%
$ 37.91 million $ 4.28 million
Jan 19, 7 PM $ 0.0709
+2.12%
$ 37.2 million $ 4.45 million
Jan 19, 6 PM $ 0.0694
+0.92%
$ 36.45 million $ 4.25 million
Jan 19, 5 PM $ 0.0688
-0.16%
$ 36.12 million $ 4.14 million
Jan 19, 4 PM $ 0.0689
+0.22%
$ 36.18 million $ 4.23 million
Jan 19, 3 PM $ 0.0688
-0.11%
$ 36.1 million $ 4.27 million
Jan 19, 2 PM $ 0.0688
-0.14%
$ 36.13 million $ 4.17 million