Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 9 AM $0.0367
+2.13%
$19.24 million $3.15 million
Mar 23, 8 AM $0.0359
+0.10%
$18.83 million $3.08 million
Mar 23, 7 AM $0.0358
+0.02%
$18.82 million $2.96 million
Mar 23, 6 AM $0.0358
-0.27%
$18.82 million $2.83 million
Mar 23, 5 AM $0.036
+0.03%
$18.88 million $2.66 million
Mar 23, 4 AM $0.0359
+0.10%
$18.87 million $2.3 million
Mar 23, 3 AM $0.0359
+0.06%
$18.85 million $2.06 million
Mar 23, 2 AM $0.0359
+0.01%
$18.84 million $1.92 million
Mar 23, 1 AM $0.0359
+0.30%
$18.84 million $1.78 million
Mar 23, 12 AM $0.0358
-0.19%
$18.79 million $1.63 million
Mar 22, 11 PM $0.0359
-0.23%
$18.83 million $1.6 million
Mar 22, 10 PM $0.0359
+0.13%
$18.87 million $1.67 million
Mar 22, 9 PM $0.0359
-0.21%
$18.84 million $1.7 million
Mar 22, 8 PM $0.036
+0.05%
$18.88 million $1.65 million
Mar 22, 7 PM $0.0359
+1.32%
$18.87 million $1.75 million
Mar 22, 6 PM $0.0355
+7.46%
$18.62 million $1.89 million
Mar 22, 5 PM $0.033
+14.05%
$17.33 million $1.94 million
Mar 22, 4 PM $0.0289
-0.20%
$15.19 million $1.81 million
Mar 22, 3 PM $0.029
-0.02%
$15.23 million $1.79 million
Mar 22, 2 PM $0.029
-0.60%
$15.23 million $1.79 million
Mar 22, 1 PM $0.0292
-1.25%
$15.32 million $1.96 million
Mar 22, 12 PM $0.0295
-0.06%
$15.51 million $2.03 million
Mar 22, 11 AM $0.0296
-1.12%
$15.52 million $2.25 million
Mar 22, 10 AM $0.0299
-1.30%
$15.7 million $2.54 million
Mar 22, 9 AM $0.0303
-0.60%
$15.9 million $2.55 million
Mar 22, 8 AM $0.0305
+0.31%
$16 million $2.62 million
Mar 22, 7 AM $0.0304
+0.61%
$15.95 million $2.76 million
Mar 22, 6 AM $0.0302
+0.27%
$15.85 million $2.87 million
Mar 22, 5 AM $0.0301
-0.46%
$15.81 million $3.02 million
Mar 22, 4 AM $0.0303
-0.27%
$15.88 million $3.24 million
Mar 22, 3 AM $0.0303
-0.08%
$15.93 million $3.39 million
Mar 22, 2 AM $0.0304
+1.19%
$15.94 million $3.55 million
Mar 22, 1 AM $0.03
-1.28%
$15.75 million $3.66 million
Mar 22, 12 AM $0.0303
+2.33%
$15.92 million $3.84 million
Mar 21, 11 PM $0.0296
-3.85%
$15.56 million $4.12 million
Mar 21, 10 PM $0.0308
+0.03%
$16.18 million $4.13 million
Mar 21, 9 PM $0.0308
+0.51%
$16.17 million $4.12 million
Mar 21, 8 PM $0.0306
-0.58%
$16.04 million $4.23 million
Mar 21, 7 PM $0.0307
-0.21%
$16.14 million $4.21 million
Mar 21, 6 PM $0.0308
+1.80%
$16.17 million $4.13 million
Mar 21, 5 PM $0.0303
+4.32%
$15.88 million $4.02 million
Mar 21, 4 PM $0.029
+4.16%
$15.23 million $4.02 million
Mar 21, 3 PM $0.0277
+3.46%
$14.53 million $3.3 million
Mar 21, 2 PM $0.0267
+2.78%
$14.04 million $3.38 million
Mar 21, 1 PM $0.026
+4.03%
$13.66 million $3.16 million
Mar 21, 12 PM $0.025
+0.26%
$13.13 million $3.99 million
Mar 21, 11 AM $0.025
+0.37%
$13.1 million $4.12 million
Mar 21, 10 AM $0.0249
+3.63%
$13.05 million $4.06 million
Mar 21, 9 AM $0.024
-0.12%
$12.59 million $4.03 million
Mar 21, 8 AM $0.024
+0.11%
$12.59 million $4.1 million