CORN Historical Data

CORN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0887
+0.49%
$ 46.56 million $ 3.32 million
Oct 17, 5 PM $ 0.0882
-0.48%
$ 46.37 million $ 3.32 million
Oct 17, 4 PM $ 0.0887
-0.26%
$ 46.55 million $ 3.4 million
Oct 17, 3 PM $ 0.0888
+2.52%
$ 46.63 million $ 3.23 million
Oct 17, 2 PM $ 0.0866
+0.01%
$ 45.49 million $ 3.15 million
Oct 17, 1 PM $ 0.0866
-0.26%
$ 45.49 million $ 3.16 million
Oct 17, 12 PM $ 0.0868
-0.01%
$ 45.59 million $ 3.25 million
Oct 17, 11 AM $ 0.0869
+0.45%
$ 45.55 million $ 3.29 million
Oct 17, 10 AM $ 0.0865
-0.33%
$ 45.39 million $ 3.3 million
Oct 17, 9 AM $ 0.0868
+0.14%
$ 45.56 million $ 3.31 million
Oct 17, 8 AM $ 0.0866
-0.20%
$ 45.47 million $ 3.17 million
Oct 17, 7 AM $ 0.0869
+0.28%
$ 45.61 million $ 3.18 million
Oct 17, 6 AM $ 0.0866
-0.19%
$ 45.48 million $ 3.17 million
Oct 17, 5 AM $ 0.0868
-0.80%
$ 45.56 million $ 3.2 million
Oct 17, 4 AM $ 0.0875
+0.49%
$ 45.92 million $ 3.2 million
Oct 17, 3 AM $ 0.087
+0.06%
$ 45.7 million $ 3.26 million
Oct 17, 2 AM $ 0.087
+0.07%
$ 45.63 million $ 3.28 million
Oct 17, 1 AM $ 0.0868
-0.30%
$ 45.59 million $ 3.32 million
Oct 17, 12 AM $ 0.0871
+0.46%
$ 45.74 million $ 3.34 million
Oct 16, 11 PM $ 0.0867
+0.07%
$ 45.54 million $ 3.38 million
Oct 16, 10 PM $ 0.0866
-0.17%
$ 45.48 million $ 3.38 million
Oct 16, 9 PM $ 0.0868
+0.45%
$ 45.55 million $ 3.38 million
Oct 16, 8 PM $ 0.0864
-0.21%
$ 45.36 million $ 3.33 million
Oct 16, 7 PM $ 0.0866
-0.03%
$ 45.44 million $ 3.28 million
Oct 16, 6 PM $ 0.0866
+0.07%
$ 45.43 million $ 3.33 million
Oct 16, 5 PM $ 0.0865
-0.02%
$ 45.44 million $ 3.37 million
Oct 16, 4 PM $ 0.0865
-0.30%
$ 45.42 million $ 3.4 million
Oct 16, 3 PM $ 0.0868
-0.25%
$ 45.51 million $ 3.51 million
Oct 16, 2 PM $ 0.0869
+0.24%
$ 45.62 million $ 3.4 million
Oct 16, 1 PM $ 0.0868
-0.54%
$ 45.56 million $ 3.34 million
Oct 16, 12 PM $ 0.0872
-0.09%
$ 45.8 million $ 3.21 million
Oct 16, 11 AM $ 0.0873
-0.12%
$ 45.81 million $ 3.12 million
Oct 16, 10 AM $ 0.0874
+0.64%
$ 45.89 million $ 3.09 million
Oct 16, 9 AM $ 0.0869
+0.07%
$ 45.6 million $ 3.11 million
Oct 16, 8 AM $ 0.0868
+0.33%
$ 45.57 million $ 3.08 million
Oct 16, 7 AM $ 0.0865
-1.84%
$ 45.41 million $ 3.09 million
Oct 16, 6 AM $ 0.0881
+0.49%
$ 46.27 million $ 3.12 million
Oct 16, 5 AM $ 0.0877
-2.75%
$ 46.04 million $ 3.18 million
Oct 16, 4 AM $ 0.0902
-1.31%
$ 47.36 million $ 1.95 million
Oct 16, 3 AM $ 0.0914
-0.76%
$ 47.98 million $ 1.95 million
Oct 16, 2 AM $ 0.0921
+0.08%
$ 48.34 million $ 1.95 million
Oct 16, 1 AM $ 0.092
+0.79%
$ 48.29 million $ 1.93 million
Oct 16, 12 AM $ 0.0913
-0.27%
$ 47.92 million $ 1.92 million
Oct 15, 11 PM $ 0.0915
-0.79%
$ 48.04 million $ 1.89 million
Oct 15, 10 PM $ 0.0923
-0.45%
$ 48.45 million $ 1.9 million
Oct 15, 9 PM $ 0.0927
+0.72%
$ 48.66 million $ 1.89 million
Oct 15, 8 PM $ 0.092
+0.20%
$ 48.31 million $ 1.89 million
Oct 15, 7 PM $ 0.0919
+0.21%
$ 48.26 million $ 1.89 million
Oct 15, 6 PM $ 0.0917
+3.31%
$ 48.14 million $ 1.9 million
Oct 15, 5 PM $ 0.0887
-2.71%
$ 46.58 million $ 3.13 million