CORN Historical Data

CORN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0917
+3.31%
$ 48.14 million $ 1.9 million
Oct 15, 5 PM $ 0.0887
-2.71%
$ 46.58 million $ 3.13 million
Oct 15, 4 PM $ 0.0912
+3.13%
$ 47.9 million $ 1.91 million
Oct 15, 3 PM $ 0.0885
-2.47%
$ 46.46 million $ 2.92 million
Oct 15, 2 PM $ 0.0907
+2.64%
$ 47.63 million $ 1.88 million
Oct 15, 1 PM $ 0.0884
-2.48%
$ 46.39 million $ 3.01 million
Oct 15, 12 PM $ 0.0906
+0.10%
$ 47.56 million $ 1.9 million
Oct 15, 11 AM $ 0.0905
-0.21%
$ 47.52 million $ 1.93 million
Oct 15, 10 AM $ 0.0907
+2.34%
$ 47.62 million $ 1.98 million
Oct 15, 9 AM $ 0.0886
-0.38%
$ 46.53 million $ 3.17 million
Oct 15, 8 AM $ 0.089
-2.50%
$ 46.71 million $ 3.15 million
Oct 15, 7 AM $ 0.0913
-0.70%
$ 47.89 million $ 1.96 million
Oct 15, 6 AM $ 0.092
-0.03%
$ 48.28 million $ 1.97 million
Oct 15, 5 AM $ 0.092
+0.06%
$ 48.29 million $ 1.94 million
Oct 15, 4 AM $ 0.0919
+0.95%
$ 48.27 million $ 1.9 million
Oct 15, 3 AM $ 0.0911
+1.85%
$ 47.82 million $ 1.91 million
Oct 15, 2 AM $ 0.0894
-1.83%
$ 46.95 million $ 2.7 million
Oct 15, 1 AM $ 0.0911
+0.42%
$ 47.82 million $ 1.94 million
Oct 15, 12 AM $ 0.0907
+0.71%
$ 47.62 million $ 1.98 million
Oct 14, 11 PM $ 0.0901
+1.58%
$ 47.31 million $ 2.02 million
Oct 14, 10 PM $ 0.0887
+0.21%
$ 46.52 million $ 2.65 million
Oct 14, 9 PM $ 0.0885
-0.48%
$ 46.47 million $ 2.71 million
Oct 14, 8 PM $ 0.0889
-2.86%
$ 46.69 million $ 2.77 million
Oct 14, 7 PM $ 0.0916
-1.26%
$ 48.07 million $ 2.24 million
Oct 14, 6 PM $ 0.0928
-1.20%
$ 48.74 million $ 2.27 million
Oct 14, 5 PM $ 0.0939
-0.20%
$ 49.32 million $ 2.18 million
Oct 14, 4 PM $ 0.0941
-0.09%
$ 49.41 million $ 2.21 million
Oct 14, 3 PM $ 0.0942
-0.11%
$ 49.44 million $ 2.3 million
Oct 14, 2 PM $ 0.0943
+0.35%
$ 49.51 million $ 2.37 million
Oct 14, 1 PM $ 0.094
-0.01%
$ 49.32 million $ 2.39 million
Oct 14, 12 PM $ 0.094
-0.55%
$ 49.34 million $ 2.38 million
Oct 14, 11 AM $ 0.0945
-1.47%
$ 49.61 million $ 2.36 million
Oct 14, 10 AM $ 0.0959
-0.22%
$ 50.35 million $ 2.3 million
Oct 14, 9 AM $ 0.0961
-0.06%
$ 50.49 million $ 2.28 million
Oct 14, 8 AM $ 0.0962
-0.37%
$ 50.5 million $ 2.26 million
Oct 14, 7 AM $ 0.0965
-0.83%
$ 51.16 million $ 2.25 million
Oct 14, 6 AM $ 0.0973
-0.11%
$ 51.1 million $ 2.22 million
Oct 14, 5 AM $ 0.0975
+0.11%
$ 51.17 million $ 2.22 million
Oct 14, 4 AM $ 0.0974
-0.05%
$ 51.14 million $ 2.2 million
Oct 14, 3 AM $ 0.0974
-0.59%
$ 51.15 million $ 2.17 million
Oct 14, 2 AM $ 0.098
-0.60%
$ 51.45 million $ 2.14 million
Oct 14, 1 AM $ 0.0986
-0.44%
$ 51.76 million $ 2.13 million
Oct 14, 12 AM $ 0.099
-0.68%
$ 51.99 million $ 2.13 million
Oct 13, 11 PM $ 0.0997
-0.60%
$ 52.34 million $ 2.11 million
Oct 13, 10 PM $ 0.1
-7.86%
$ 52.66 million $ 2.09 million
Oct 13, 9 PM $ 0.109
+9.23%
$ 57.12 million $ 2.04 million
Oct 13, 8 PM $ 0.0996
-4.09%
$ 52.27 million $ 2 million
Oct 13, 7 PM $ 0.104
+12.74%
$ 54.61 million $ 1.96 million
Oct 13, 6 PM $ 0.0922
+0.86%
$ 48.41 million $ 1.92 million
Oct 13, 5 PM $ 0.0914
-0.51%
$ 47.97 million $ 2.1 million