CORN Historical Data

CORN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0914
-0.51%
$ 47.97 million $ 2.1 million
Oct 13, 4 PM $ 0.0918
+2.50%
$ 48.23 million $ 1.86 million
Oct 13, 3 PM $ 0.0896
+0.47%
$ 47.06 million $ 2.02 million
Oct 13, 2 PM $ 0.0891
-1.37%
$ 46.72 million $ 1.93 million
Oct 13, 1 PM $ 0.0904
+2.24%
$ 47.46 million $ 1.58 million
Oct 13, 12 PM $ 0.0884
-0.01%
$ 46.42 million $ 1.95 million
Oct 13, 11 AM $ 0.0884
-0.25%
$ 46.42 million $ 2 million
Oct 13, 10 AM $ 0.0886
-2.45%
$ 46.53 million $ 2.04 million
Oct 13, 9 AM $ 0.0908
+0.03%
$ 47.7 million $ 1.53 million
Oct 13, 8 AM $ 0.0908
-0.45%
$ 47.67 million $ 1.55 million
Oct 13, 7 AM $ 0.0912
+3.82%
$ 47.88 million $ 1.59 million
Oct 13, 6 AM $ 0.0878
+0.67%
$ 46.12 million $ 2.48 million
Oct 13, 5 AM $ 0.0872
-0.32%
$ 45.82 million $ 2.54 million
Oct 13, 4 AM $ 0.0875
+0.03%
$ 45.95 million $ 2.68 million
Oct 13, 3 AM $ 0.0875
-0.32%
$ 45.94 million $ 2.77 million
Oct 13, 2 AM $ 0.0878
+0.03%
$ 46.08 million $ 2.9 million
Oct 13, 1 AM $ 0.0877
+0.31%
$ 46.06 million $ 3.09 million
Oct 13, 12 AM $ 0.0875
-0.08%
$ 45.91 million $ 3.26 million
Oct 12, 11 PM $ 0.0875
-0.40%
$ 45.94 million $ 3.45 million
Oct 12, 10 PM $ 0.0879
+3.03%
$ 46.13 million $ 3.64 million
Oct 12, 9 PM $ 0.0852
+1.41%
$ 44.75 million $ 4 million
Oct 12, 8 PM $ 0.0841
-0.06%
$ 44.12 million $ 4.2 million
Oct 12, 7 PM $ 0.0841
+0.21%
$ 44.15 million $ 4.18 million
Oct 12, 6 PM $ 0.0839
+0.05%
$ 44.06 million $ 4.25 million
Oct 12, 5 PM $ 0.0839
-0.27%
$ 44.05 million $ 4.29 million
Oct 12, 4 PM $ 0.0841
+2.00%
$ 44.15 million $ 4.35 million
Oct 12, 3 PM $ 0.0824
-0.14%
$ 43.29 million $ 4.3 million
Oct 12, 2 PM $ 0.0826
+0.49%
$ 43.35 million $ 4.47 million
Oct 12, 1 PM $ 0.0822
-0.25%
$ 43.14 million $ 4.42 million
Oct 12, 12 PM $ 0.0824
-0.01%
$ 43.24 million $ 4.41 million
Oct 12, 11 AM $ 0.0824
+0.20%
$ 43.24 million $ 4.35 million
Oct 12, 10 AM $ 0.0822
+2.41%
$ 43.16 million $ 4.28 million
Oct 12, 9 AM $ 0.0803
+0.15%
$ 42.12 million $ 2.33 million
Oct 12, 8 AM $ 0.0802
-2.35%
$ 42.09 million $ 2.29 million
Oct 12, 7 AM $ 0.0821
-0.31%
$ 43.09 million $ 3.97 million
Oct 12, 6 AM $ 0.0823
-0.03%
$ 43.23 million $ 3.79 million
Oct 12, 5 AM $ 0.0824
+0.03%
$ 43.24 million $ 3.74 million
Oct 12, 4 AM $ 0.0823
+0.02%
$ 43.22 million $ 3.65 million
Oct 12, 3 AM $ 0.0823
+0.36%
$ 43.21 million $ 3.57 million
Oct 12, 2 AM $ 0.082
-0.05%
$ 43.05 million $ 3.42 million
Oct 12, 1 AM $ 0.082
+0.12%
$ 43.07 million $ 3.24 million
Oct 12, 12 AM $ 0.0819
+0.00%
$ 43.02 million $ 3.06 million
Oct 11, 11 PM $ 0.0819
-0.19%
$ 43.03 million $ 2.85 million
Oct 11, 10 PM $ 0.0821
-0.11%
$ 43.09 million $ 2.72 million
Oct 11, 9 PM $ 0.0821
+0.21%
$ 43.13 million $ 2.37 million
Oct 11, 8 PM $ 0.082
-0.25%
$ 43.03 million $ 2.08 million
Oct 11, 7 PM $ 0.0807
-1.97%
$ 42.36 million $ 1.33 million
Oct 11, 6 PM $ 0.0823
-0.06%
$ 43.23 million $ 2.05 million
Oct 11, 5 PM $ 0.0824
+0.14%
$ 43.26 million $ 2.16 million
Oct 11, 4 PM $ 0.0823
+0.00%
$ 43.22 million $ 2.33 million