CORN Historical Data

CORN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0823
+0.00%
$ 43.22 million $ 2.33 million
Oct 11, 3 PM $ 0.0824
+0.16%
$ 43.25 million $ 2.46 million
Oct 11, 2 PM $ 0.0822
-0.55%
$ 43.18 million $ 2.4 million
Oct 11, 1 PM $ 0.0827
-0.19%
$ 43.42 million $ 2.66 million
Oct 11, 12 PM $ 0.0829
-0.03%
$ 43.5 million $ 2.73 million
Oct 11, 11 AM $ 0.0829
+0.13%
$ 43.52 million $ 2.88 million
Oct 11, 10 AM $ 0.0828
+0.08%
$ 43.46 million $ 2.96 million
Oct 11, 9 AM $ 0.0827
+0.05%
$ 43.42 million $ 2.99 million
Oct 11, 8 AM $ 0.0827
+0.11%
$ 43.4 million $ 3.02 million
Oct 11, 7 AM $ 0.0826
-0.27%
$ 43.37 million $ 3.11 million
Oct 11, 6 AM $ 0.0828
-0.18%
$ 43.49 million $ 3.14 million
Oct 11, 5 AM $ 0.083
-0.07%
$ 43.57 million $ 3.16 million
Oct 11, 4 AM $ 0.083
+0.23%
$ 43.6 million $ 3.18 million
Oct 11, 3 AM $ 0.0829
-0.34%
$ 43.5 million $ 3.2 million
Oct 11, 2 AM $ 0.0831
-0.15%
$ 43.64 million $ 3.24 million
Oct 11, 1 AM $ 0.0833
-0.26%
$ 43.72 million $ 3.3 million
Oct 11, 12 AM $ 0.0835
-0.02%
$ 43.83 million $ 3.36 million
Oct 10, 11 PM $ 0.0835
+0.20%
$ 43.84 million $ 3.37 million
Oct 10, 10 PM $ 0.0834
+0.31%
$ 43.76 million $ 3.32 million
Oct 10, 9 PM $ 0.083
+0.06%
$ 43.59 million $ 3.26 million
Oct 10, 8 PM $ 0.083
-0.92%
$ 43.63 million $ 3.29 million
Oct 10, 7 PM $ 0.0838
-0.46%
$ 44 million $ 3.3 million
Oct 10, 6 PM $ 0.0842
-3.20%
$ 44.11 million $ 3.36 million
Oct 10, 5 PM $ 0.087
-8.64%
$ 45.67 million $ 3.43 million
Oct 10, 4 PM $ 0.0952
+4.68%
$ 49.98 million $ 2.04 million
Oct 10, 3 PM $ 0.0909
-5.59%
$ 47.74 million $ 3.32 million
Oct 10, 2 PM $ 0.0964
+0.17%
$ 50.59 million $ 1.98 million
Oct 10, 1 PM $ 0.0962
-0.04%
$ 50.49 million $ 1.94 million
Oct 10, 12 PM $ 0.0962
-0.01%
$ 50.53 million $ 1.95 million
Oct 10, 11 AM $ 0.0963
+0.26%
$ 50.54 million $ 1.91 million
Oct 10, 10 AM $ 0.096
-0.60%
$ 50.43 million $ 1.91 million
Oct 10, 9 AM $ 0.0966
-0.73%
$ 50.73 million $ 1.94 million
Oct 10, 8 AM $ 0.0973
-0.11%
$ 51.09 million $ 1.95 million
Oct 10, 7 AM $ 0.0975
-1.05%
$ 51.18 million $ 1.98 million
Oct 10, 6 AM $ 0.0985
-0.36%
$ 51.73 million $ 2 million
Oct 10, 5 AM $ 0.0989
+0.00%
$ 51.91 million $ 2.02 million
Oct 10, 4 AM $ 0.0989
-0.16%
$ 51.9 million $ 2.04 million
Oct 10, 3 AM $ 0.099
+0.76%
$ 51.98 million $ 2.08 million
Oct 10, 2 AM $ 0.0983
-0.83%
$ 51.59 million $ 2.09 million
Oct 10, 1 AM $ 0.0991
-0.35%
$ 52.03 million $ 2.08 million
Oct 10, 12 AM $ 0.0995
-0.07%
$ 52.22 million $ 2.08 million
Oct 9, 11 PM $ 0.0995
+0.71%
$ 52.25 million $ 2.1 million
Oct 9, 10 PM $ 0.0988
-0.01%
$ 51.88 million $ 2.13 million
Oct 9, 9 PM $ 0.0988
+1.92%
$ 51.89 million $ 2.17 million
Oct 9, 8 PM $ 0.097
+0.73%
$ 50.9 million $ 2.15 million
Oct 9, 7 PM $ 0.0963
+0.78%
$ 50.56 million $ 2.14 million
Oct 9, 6 PM $ 0.0956
-0.38%
$ 50.17 million $ 2.14 million
Oct 9, 5 PM $ 0.0959
+0.18%
$ 50.34 million $ 2.1 million
Oct 9, 4 PM $ 0.0958
-0.63%
$ 50.27 million $ 2.06 million
Oct 9, 3 PM $ 0.0964
-0.08%
$ 50.59 million $ 2.09 million