CORN Historical Data

CORN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0964
-0.08%
$ 50.59 million $ 2.09 million
Oct 9, 2 PM $ 0.0964
+0.02%
$ 50.61 million $ 2.18 million
Oct 9, 1 PM $ 0.0964
+0.05%
$ 50.59 million $ 2.18 million
Oct 9, 12 PM $ 0.0963
-0.14%
$ 50.57 million $ 2.21 million
Oct 9, 11 AM $ 0.0965
+0.07%
$ 50.65 million $ 2.22 million
Oct 9, 10 AM $ 0.0964
+0.00%
$ 50.62 million $ 2.19 million
Oct 9, 9 AM $ 0.0964
-0.28%
$ 50.61 million $ 2.18 million
Oct 9, 8 AM $ 0.0967
+0.22%
$ 50.75 million $ 2.18 million
Oct 9, 7 AM $ 0.0965
+0.11%
$ 50.64 million $ 2.16 million
Oct 9, 6 AM $ 0.0964
-0.06%
$ 50.59 million $ 2.16 million
Oct 9, 5 AM $ 0.0964
+0.04%
$ 50.61 million $ 2.19 million
Oct 9, 4 AM $ 0.0964
-0.28%
$ 50.59 million $ 2.16 million
Oct 9, 3 AM $ 0.0967
+0.02%
$ 50.74 million $ 2.15 million
Oct 9, 2 AM $ 0.0966
+0.20%
$ 50.76 million $ 2.13 million
Oct 9, 1 AM $ 0.0964
-0.07%
$ 50.63 million $ 2.12 million
Oct 9, 12 AM $ 0.0965
-0.19%
$ 50.69 million $ 2.11 million
Oct 8, 11 PM $ 0.0967
-0.17%
$ 50.79 million $ 2.1 million
Oct 8, 10 PM $ 0.0969
-0.07%
$ 50.86 million $ 2.11 million
Oct 8, 9 PM $ 0.097
+0.31%
$ 50.89 million $ 2.11 million
Oct 8, 8 PM $ 0.0967
+0.18%
$ 50.75 million $ 2.14 million
Oct 8, 7 PM $ 0.0965
+0.15%
$ 50.65 million $ 2.16 million
Oct 8, 6 PM $ 0.0963
+0.03%
$ 50.58 million $ 2.16 million
Oct 8, 5 PM $ 0.0963
+0.31%
$ 50.56 million $ 2.2 million
Oct 8, 4 PM $ 0.096
+0.37%
$ 50.4 million $ 2.25 million
Oct 8, 3 PM $ 0.0957
-0.16%
$ 50.22 million $ 2.22 million
Oct 8, 2 PM $ 0.0958
-0.09%
$ 50.31 million $ 2.14 million
Oct 8, 1 PM $ 0.0959
-0.04%
$ 50.35 million $ 2.13 million
Oct 8, 12 PM $ 0.096
-0.16%
$ 50.38 million $ 2.13 million
Oct 8, 11 AM $ 0.0961
+0.00%
$ 50.46 million $ 2.17 million
Oct 8, 10 AM $ 0.0961
-0.02%
$ 50.46 million $ 2.24 million
Oct 8, 9 AM $ 0.0961
-0.08%
$ 50.47 million $ 2.26 million
Oct 8, 8 AM $ 0.0962
+0.09%
$ 50.51 million $ 2.29 million
Oct 8, 7 AM $ 0.0961
-0.09%
$ 50.46 million $ 2.27 million
Oct 8, 6 AM $ 0.0962
+0.54%
$ 50.51 million $ 2.29 million
Oct 8, 5 AM $ 0.0957
+0.37%
$ 50.24 million $ 2.27 million
Oct 8, 4 AM $ 0.0953
+0.11%
$ 50.05 million $ 2.29 million
Oct 8, 3 AM $ 0.0952
+0.00%
$ 50 million $ 2.28 million
Oct 8, 2 AM $ 0.0952
+1.20%
$ 50 million $ 2.28 million
Oct 8, 1 AM $ 0.0941
-1.22%
$ 49.4 million $ 2.33 million
Oct 8, 12 AM $ 0.0953
-0.47%
$ 50.02 million $ 2.37 million
Oct 7, 11 PM $ 0.0957
+0.34%
$ 50.27 million $ 2.46 million
Oct 7, 10 PM $ 0.0954
+0.03%
$ 50.08 million $ 2.46 million
Oct 7, 9 PM $ 0.0954
+0.83%
$ 50.06 million $ 2.45 million
Oct 7, 8 PM $ 0.0946
-0.11%
$ 49.64 million $ 2.4 million
Oct 7, 7 PM $ 0.0947
-0.30%
$ 49.71 million $ 2.38 million
Oct 7, 6 PM $ 0.095
-0.19%
$ 49.85 million $ 2.32 million
Oct 7, 5 PM $ 0.0951
-0.15%
$ 49.95 million $ 2.27 million
Oct 7, 4 PM $ 0.0953
-0.19%
$ 50.02 million $ 2.17 million
Oct 7, 3 PM $ 0.0954
-0.48%
$ 50.1 million $ 2.16 million
Oct 7, 2 PM $ 0.0959
+0.66%
$ 50.35 million $ 2.12 million