CORN Historical Data

CORN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0954
-0.48%
$ 50.1 million $ 2.16 million
Oct 7, 2 PM $ 0.0959
+0.66%
$ 50.35 million $ 2.12 million
Oct 7, 1 PM $ 0.0953
-0.63%
$ 50.18 million $ 2.05 million
Oct 7, 12 PM $ 0.0959
-0.02%
$ 50.2 million $ 2.02 million
Oct 7, 11 AM $ 0.0959
+0.01%
$ 50.37 million $ 1.98 million
Oct 7, 10 AM $ 0.0959
-0.45%
$ 50.35 million $ 1.94 million
Oct 7, 9 AM $ 0.0963
-0.56%
$ 50.58 million $ 1.98 million
Oct 7, 8 AM $ 0.0969
-0.30%
$ 50.87 million $ 2.05 million
Oct 7, 7 AM $ 0.0972
-0.98%
$ 51.01 million $ 2.03 million
Oct 7, 6 AM $ 0.0981
+0.25%
$ 51.52 million $ 2.03 million
Oct 7, 5 AM $ 0.0979
-0.20%
$ 51.38 million $ 2.06 million
Oct 7, 4 AM $ 0.0981
-0.28%
$ 51.49 million $ 2.19 million
Oct 7, 3 AM $ 0.0983
-0.12%
$ 51.63 million $ 2.29 million
Oct 7, 2 AM $ 0.0985
+0.29%
$ 51.69 million $ 2.38 million
Oct 7, 1 AM $ 0.0982
-0.10%
$ 51.54 million $ 2.47 million
Oct 7, 12 AM $ 0.0983
-0.11%
$ 51.59 million $ 2.43 million
Oct 6, 11 PM $ 0.0984
-0.15%
$ 51.65 million $ 2.35 million
Oct 6, 10 PM $ 0.0985
+0.10%
$ 51.73 million $ 2.33 million
Oct 6, 9 PM $ 0.0984
-1.58%
$ 51.68 million $ 2.34 million
Oct 6, 8 PM $ 0.1
-0.11%
$ 52.51 million $ 2.4 million
Oct 6, 7 PM $ 0.1
-0.02%
$ 52.58 million $ 2.44 million
Oct 6, 6 PM $ 0.1
-0.15%
$ 52.58 million $ 2.47 million
Oct 6, 5 PM $ 0.1
-0.39%
$ 52.66 million $ 2.51 million
Oct 6, 4 PM $ 0.101
+0.39%
$ 52.87 million $ 2.52 million
Oct 6, 3 PM $ 0.1
-0.24%
$ 52.65 million $ 2.52 million
Oct 6, 2 PM $ 0.101
-0.06%
$ 52.77 million $ 2.56 million
Oct 6, 1 PM $ 0.101
+0.16%
$ 52.81 million $ 2.53 million
Oct 6, 12 PM $ 0.1
-0.09%
$ 52.72 million $ 2.56 million
Oct 6, 11 AM $ 0.101
-0.02%
$ 52.77 million $ 2.55 million
Oct 6, 10 AM $ 0.101
+0.15%
$ 52.78 million $ 2.53 million
Oct 6, 9 AM $ 0.1
-0.48%
$ 52.71 million $ 2.47 million
Oct 6, 8 AM $ 0.101
-0.14%
$ 52.96 million $ 2.37 million
Oct 6, 7 AM $ 0.101
-0.15%
$ 52.9 million $ 2.44 million
Oct 6, 6 AM $ 0.101
-0.05%
$ 52.97 million $ 2.45 million
Oct 6, 5 AM $ 0.101
+0.10%
$ 52.99 million $ 2.46 million
Oct 6, 4 AM $ 0.101
+0.23%
$ 52.94 million $ 2.41 million
Oct 6, 3 AM $ 0.101
-0.16%
$ 52.94 million $ 2.39 million
Oct 6, 2 AM $ 0.101
+0.27%
$ 52.79 million $ 2.37 million
Oct 6, 1 AM $ 0.101
+0.08%
$ 52.76 million $ 2.34 million
Oct 6, 12 AM $ 0.1
-0.44%
$ 52.77 million $ 2.45 million
Oct 5, 11 PM $ 0.101
+0.23%
$ 52.95 million $ 2.53 million
Oct 5, 10 PM $ 0.101
-0.03%
$ 52.83 million $ 2.53 million
Oct 5, 9 PM $ 0.101
+4.75%
$ 52.86 million $ 2.5 million
Oct 5, 8 PM $ 0.0961
-5.90%
$ 50.44 million $ 2.45 million
Oct 5, 7 PM $ 0.102
-1.54%
$ 53.59 million $ 2.42 million
Oct 5, 6 PM $ 0.104
-1.11%
$ 54.47 million $ 2.4 million
Oct 5, 5 PM $ 0.105
+0.19%
$ 55.07 million $ 2.43 million
Oct 5, 4 PM $ 0.105
-0.85%
$ 54.97 million $ 2.63 million
Oct 5, 3 PM $ 0.106
-0.26%
$ 55.44 million $ 2.93 million
Oct 5, 2 PM $ 0.106
-0.94%
$ 55.59 million $ 3.08 million