Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 3 AM $0.0381
-2.97%
$20 million $6.62 million
Mar 13, 2 AM $0.0393
+0.00%
$20.61 million $6.73 million
Mar 13, 1 AM $0.0393
-0.25%
$20.61 million $6.75 million
Mar 13, 12 AM $0.0394
+0.15%
$20.67 million $6.76 million
Mar 12, 11 PM $0.0393
+0.20%
$20.63 million $6.76 million
Mar 12, 10 PM $0.0392
-0.20%
$20.59 million $6.75 million
Mar 12, 9 PM $0.0393
+0.37%
$20.64 million $6.76 million
Mar 12, 8 PM $0.0392
-0.33%
$20.56 million $6.73 million
Mar 12, 7 PM $0.0393
+0.35%
$20.63 million $6.74 million
Mar 12, 6 PM $0.0392
-0.04%
$20.56 million $6.72 million
Mar 12, 5 PM $0.0392
+0.22%
$20.57 million $6.71 million
Mar 12, 4 PM $0.0391
+0.22%
$20.52 million $6.69 million
Mar 12, 3 PM $0.039
+0.12%
$20.47 million $6.68 million
Mar 12, 2 PM $0.039
-0.06%
$20.45 million $6.68 million
Mar 12, 1 PM $0.039
-0.15%
$20.46 million $6.69 million
Mar 12, 12 PM $0.039
-0.12%
$20.49 million $6.69 million
Mar 12, 11 AM $0.0391
-0.04%
$20.52 million $6.69 million
Mar 12, 10 AM $0.0391
-0.52%
$20.53 million $6.69 million
Mar 12, 9 AM $0.0393
+0.31%
$20.63 million $6.7 million
Mar 12, 8 AM $0.0392
+0.00%
$20.57 million $6.69 million
Mar 12, 7 AM $0.0392
-0.04%
$20.57 million $6.73 million
Mar 12, 6 AM $0.0392
+0.24%
$20.58 million $6.75 million
Mar 12, 5 AM $0.0391
+0.31%
$20.53 million $6.75 million
Mar 12, 4 AM $0.039
+0.01%
$20.47 million $6.76 million
Mar 12, 3 AM $0.039
-1.75%
$20.46 million $6.8 million
Mar 12, 2 AM $0.0397
-0.30%
$20.83 million $6.96 million
Mar 12, 1 AM $0.0398
-0.01%
$20.89 million $6.99 million
Mar 12, 12 AM $0.0398
-1.44%
$20.89 million $7.01 million
Mar 11, 11 PM $0.0404
-0.30%
$21.2 million $7.1 million
Mar 11, 10 PM $0.0405
-0.14%
$21.26 million $7.1 million
Mar 11, 9 PM $0.0406
-0.16%
$21.29 million $6.99 million
Mar 11, 8 PM $0.0406
+0.07%
$21.33 million $7.02 million
Mar 11, 7 PM $0.0406
-0.04%
$21.31 million $7.12 million
Mar 11, 6 PM $0.0406
-0.07%
$21.32 million $7.62 million
Mar 11, 5 PM $0.0406
+0.02%
$21.34 million $7.65 million
Mar 11, 4 PM $0.0406
-0.03%
$21.33 million $7.64 million
Mar 11, 3 PM $0.0406
-0.10%
$21.34 million $7.67 million
Mar 11, 2 PM $0.0407
+0.15%
$21.36 million $7.66 million
Mar 11, 1 PM $0.0406
-0.15%
$21.33 million $7.63 million
Mar 11, 12 PM $0.0407
+0.12%
$21.36 million $7.61 million
Mar 11, 11 AM $0.0406
-0.01%
$21.33 million $7.29 million
Mar 11, 10 AM $0.0406
+0.21%
$21.33 million $7.27 million
Mar 11, 9 AM $0.0406
+0.07%
$21.29 million $7.24 million
Mar 11, 8 AM $0.0405
-0.09%
$21.27 million $7.21 million
Mar 11, 7 AM $0.0406
+0.03%
$21.29 million $7.51 million
Mar 11, 6 AM $0.0405
-0.15%
$21.29 million $7.48 million
Mar 11, 5 AM $0.0406
+0.16%
$21.32 million $7.17 million
Mar 11, 4 AM $0.0405
+0.04%
$21.28 million $7.14 million
Mar 11, 3 AM $0.0405
-0.19%
$21.27 million $7.13 million
Mar 11, 2 AM $0.0406
-0.12%
$21.31 million $7.08 million