CORN Historical Data

CORN Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0616
-0.04%
$ 32.32 million $ 6.31 million
Jan 11, 9 AM $ 0.0616
-0.22%
$ 32.33 million $ 6.3 million
Jan 11, 8 AM $ 0.0617
-0.35%
$ 32.4 million $ 6.25 million
Jan 11, 7 AM $ 0.0619
-0.28%
$ 32.52 million $ 6.24 million
Jan 11, 6 AM $ 0.0621
-0.45%
$ 32.61 million $ 6.21 million
Jan 11, 5 AM $ 0.0624
-0.36%
$ 32.75 million $ 6.23 million
Jan 11, 4 AM $ 0.0626
-0.02%
$ 32.87 million $ 6.16 million
Jan 11, 3 AM $ 0.0626
-0.20%
$ 32.88 million $ 6.06 million
Jan 11, 2 AM $ 0.0628
+0.14%
$ 32.95 million $ 5.84 million
Jan 11, 1 AM $ 0.0627
-0.36%
$ 32.9 million $ 5.78 million
Jan 11, 12 AM $ 0.0629
-0.02%
$ 33.02 million $ 5.67 million
Jan 10, 11 PM $ 0.0629
+0.42%
$ 33.03 million $ 5.52 million
Jan 10, 10 PM $ 0.0626
-0.27%
$ 32.89 million $ 5.52 million
Jan 10, 9 PM $ 0.0628
-0.25%
$ 32.98 million $ 5.53 million
Jan 10, 8 PM $ 0.063
-0.27%
$ 33.06 million $ 5.47 million
Jan 10, 7 PM $ 0.0632
-0.35%
$ 33.17 million $ 5.07 million
Jan 10, 6 PM $ 0.0634
+0.06%
$ 33.28 million $ 5.1 million
Jan 10, 5 PM $ 0.0634
-0.60%
$ 33.26 million $ 5.02 million
Jan 10, 4 PM $ 0.0637
-0.27%
$ 33.47 million $ 5.05 million
Jan 10, 3 PM $ 0.0639
+0.09%
$ 33.56 million $ 5.04 million
Jan 10, 2 PM $ 0.0639
-0.51%
$ 33.54 million $ 5.04 million
Jan 10, 1 PM $ 0.0642
-0.64%
$ 33.71 million $ 5 million
Jan 10, 12 PM $ 0.0646
-0.53%
$ 33.93 million $ 4.95 million
Jan 10, 11 AM $ 0.065
-0.18%
$ 34.11 million $ 5.09 million
Jan 10, 10 AM $ 0.0651
-0.12%
$ 34.17 million $ 5.26 million
Jan 10, 9 AM $ 0.0652
+0.31%
$ 34.21 million $ 5.24 million
Jan 10, 8 AM $ 0.065
-0.43%
$ 34.11 million $ 5.23 million
Jan 10, 7 AM $ 0.0653
+0.50%
$ 34.27 million $ 5.27 million
Jan 10, 6 AM $ 0.065
-0.61%
$ 34.1 million $ 5.27 million
Jan 10, 5 AM $ 0.0654
-0.06%
$ 34.32 million $ 5.21 million
Jan 10, 4 AM $ 0.0654
-0.37%
$ 34.34 million $ 5.26 million
Jan 10, 3 AM $ 0.0656
-0.46%
$ 34.45 million $ 5.38 million
Jan 10, 2 AM $ 0.0659
+0.09%
$ 34.62 million $ 5.37 million
Jan 10, 1 AM $ 0.0659
+0.03%
$ 34.59 million $ 5.28 million
Jan 10, 12 AM $ 0.0659
-0.51%
$ 34.59 million $ 5.27 million
Jan 9, 11 PM $ 0.0662
+0.49%
$ 34.76 million $ 5.34 million
Jan 9, 10 PM $ 0.0659
+0.35%
$ 34.59 million $ 5.34 million
Jan 9, 9 PM $ 0.0657
+0.09%
$ 34.47 million $ 5.28 million
Jan 9, 8 PM $ 0.0656
-1.97%
$ 34.44 million $ 5.23 million
Jan 9, 7 PM $ 0.0669
-0.36%
$ 35.13 million $ 5.23 million
Jan 9, 6 PM $ 0.0672
+0.12%
$ 35.26 million $ 5.36 million
Jan 9, 5 PM $ 0.0671
-0.32%
$ 35.22 million $ 5.36 million
Jan 9, 4 PM $ 0.0673
+0.25%
$ 35.33 million $ 5.22 million
Jan 9, 3 PM $ 0.0671
+0.32%
$ 35.26 million $ 5.21 million
Jan 9, 2 PM $ 0.0669
-0.67%
$ 35.13 million $ 5.14 million
Jan 9, 1 PM $ 0.0674
+0.05%
$ 35.36 million $ 5.22 million
Jan 9, 12 PM $ 0.0673
+0.13%
$ 35.35 million $ 5.06 million
Jan 9, 11 AM $ 0.0672
-0.41%
$ 35.3 million $ 4.9 million
Jan 9, 10 AM $ 0.0675
+0.00%
$ 35.46 million $ 4.73 million
Jan 9, 9 AM $ 0.0675
+0.42%
$ 35.45 million $ 4.71 million