CORN Historical Data

CORN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.106
-0.94%
$ 55.59 million $ 3.08 million
Oct 5, 1 PM $ 0.107
+0.43%
$ 56.13 million $ 3.17 million
Oct 5, 12 PM $ 0.106
-1.00%
$ 55.88 million $ 3.12 million
Oct 5, 11 AM $ 0.108
+0.44%
$ 56.44 million $ 3.12 million
Oct 5, 10 AM $ 0.107
+0.19%
$ 56.19 million $ 3.11 million
Oct 5, 9 AM $ 0.107
-1.03%
$ 56.09 million $ 3.13 million
Oct 5, 8 AM $ 0.108
-0.85%
$ 56.67 million $ 3.19 million
Oct 5, 7 AM $ 0.109
-1.27%
$ 57.16 million $ 3.2 million
Oct 5, 6 AM $ 0.11
-0.05%
$ 57.9 million $ 3.24 million
Oct 5, 5 AM $ 0.11
-1.12%
$ 57.92 million $ 3.17 million
Oct 5, 4 AM $ 0.112
-0.04%
$ 58.58 million $ 3.09 million
Oct 5, 3 AM $ 0.112
-0.32%
$ 58.61 million $ 3.03 million
Oct 5, 2 AM $ 0.112
+0.50%
$ 58.69 million $ 3.01 million
Oct 5, 1 AM $ 0.112
-0.41%
$ 58.76 million $ 2.94 million
Oct 5, 12 AM $ 0.112
-1.33%
$ 58.87 million $ 2.86 million
Oct 4, 11 PM $ 0.114
-1.17%
$ 59.8 million $ 2.79 million
Oct 4, 10 PM $ 0.115
+2.18%
$ 60.51 million $ 2.83 million
Oct 4, 9 PM $ 0.113
-0.12%
$ 59.23 million $ 2.84 million
Oct 4, 8 PM $ 0.113
-0.16%
$ 59.25 million $ 2.87 million
Oct 4, 7 PM $ 0.113
-0.11%
$ 59.37 million $ 2.91 million
Oct 4, 6 PM $ 0.113
-0.64%
$ 59.44 million $ 3 million
Oct 4, 5 PM $ 0.114
-1.26%
$ 59.82 million $ 3.04 million
Oct 4, 4 PM $ 0.115
+1.33%
$ 60.59 million $ 2.86 million
Oct 4, 3 PM $ 0.114
-0.31%
$ 59.79 million $ 2.65 million
Oct 4, 2 PM $ 0.114
-0.78%
$ 59.96 million $ 2.59 million
Oct 4, 1 PM $ 0.115
+0.46%
$ 60.44 million $ 2.6 million
Oct 4, 12 PM $ 0.115
+0.43%
$ 60.16 million $ 2.72 million
Oct 4, 11 AM $ 0.114
-0.42%
$ 59.9 million $ 2.79 million
Oct 4, 10 AM $ 0.115
-0.40%
$ 60.15 million $ 2.79 million
Oct 4, 9 AM $ 0.115
+0.18%
$ 60.39 million $ 2.82 million
Oct 4, 8 AM $ 0.115
+0.14%
$ 60.29 million $ 2.77 million
Oct 4, 7 AM $ 0.115
-0.70%
$ 60.2 million $ 2.71 million
Oct 4, 6 AM $ 0.115
+0.30%
$ 60.62 million $ 2.66 million
Oct 4, 5 AM $ 0.115
-0.82%
$ 60.44 million $ 2.72 million
Oct 4, 4 AM $ 0.116
-1.00%
$ 60.94 million $ 2.73 million
Oct 4, 3 AM $ 0.117
-1.41%
$ 61.57 million $ 2.75 million
Oct 4, 2 AM $ 0.119
-1.59%
$ 62.45 million $ 2.74 million
Oct 4, 1 AM $ 0.121
-0.29%
$ 63.46 million $ 2.77 million
Oct 4, 12 AM $ 0.121
-2.00%
$ 63.67 million $ 2.82 million
Oct 3, 11 PM $ 0.124
-0.50%
$ 64.95 million $ 3.03 million
Oct 3, 10 PM $ 0.124
-1.99%
$ 65.27 million $ 3.1 million
Oct 3, 9 PM $ 0.127
-1.74%
$ 66.62 million $ 3.14 million
Oct 3, 8 PM $ 0.129
-0.27%
$ 67.77 million $ 3.1 million
Oct 3, 7 PM $ 0.129
+0.34%
$ 67.96 million $ 3.06 million
Oct 3, 6 PM $ 0.129
+0.45%
$ 67.72 million $ 2.93 million
Oct 3, 5 PM $ 0.128
-2.24%
$ 67.4 million $ 2.88 million
Oct 3, 4 PM $ 0.131
-0.51%
$ 68.96 million $ 2.91 million
Oct 3, 3 PM $ 0.132
+2.27%
$ 69.31 million $ 2.79 million
Oct 3, 2 PM $ 0.129
+0.82%
$ 67.79 million $ 2.71 million
Oct 3, 1 PM $ 0.128
-0.11%
$ 67.19 million $ 2.79 million