CORN Historical Data

CORN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.128
-0.11%
$ 67.19 million $ 2.79 million
Oct 3, 12 PM $ 0.128
-0.47%
$ 67.27 million $ 2.73 million
Oct 3, 11 AM $ 0.129
-0.22%
$ 67.64 million $ 2.73 million
Oct 3, 10 AM $ 0.129
+0.44%
$ 67.73 million $ 2.73 million
Oct 3, 9 AM $ 0.128
+0.61%
$ 67.54 million $ 2.75 million
Oct 3, 8 AM $ 0.128
+0.58%
$ 67.03 million $ 2.91 million
Oct 3, 7 AM $ 0.127
+0.65%
$ 67.06 million $ 3.08 million
Oct 3, 6 AM $ 0.126
-1.30%
$ 66.23 million $ 3.08 million
Oct 3, 5 AM $ 0.128
-0.36%
$ 67.07 million $ 3.06 million
Oct 3, 4 AM $ 0.128
-0.56%
$ 67.3 million $ 3.1 million
Oct 3, 3 AM $ 0.129
+0.17%
$ 67.7 million $ 3.13 million
Oct 3, 2 AM $ 0.129
+0.53%
$ 67.61 million $ 3.15 million
Oct 3, 1 AM $ 0.128
-0.18%
$ 67.22 million $ 3.1 million
Oct 3, 12 AM $ 0.128
-1.45%
$ 67.35 million $ 3.06 million
Oct 2, 11 PM $ 0.13
+3.55%
$ 68.34 million $ 2.83 million
Oct 2, 10 PM $ 0.126
+4.35%
$ 65.96 million $ 2.75 million
Oct 2, 9 PM $ 0.12
+2.16%
$ 63.21 million $ 2.73 million
Oct 2, 8 PM $ 0.118
+0.01%
$ 61.88 million $ 2.85 million
Oct 2, 7 PM $ 0.118
+0.02%
$ 61.93 million $ 2.89 million
Oct 2, 6 PM $ 0.118
+0.49%
$ 61.89 million $ 2.91 million
Oct 2, 5 PM $ 0.117
+2.50%
$ 61.58 million $ 2.92 million
Oct 2, 4 PM $ 0.114
+0.83%
$ 60.08 million $ 2.9 million
Oct 2, 3 PM $ 0.114
-3.81%
$ 59.59 million $ 2.89 million
Oct 2, 2 PM $ 0.118
-4.54%
$ 61.9 million $ 2.48 million
Oct 2, 1 PM $ 0.124
-0.53%
$ 64.86 million $ 2.87 million
Oct 2, 12 PM $ 0.124
+0.74%
$ 65.2 million $ 2.85 million
Oct 2, 11 AM $ 0.123
+0.20%
$ 64.75 million $ 2.81 million
Oct 2, 10 AM $ 0.123
+0.03%
$ 64.61 million $ 2.84 million
Oct 2, 9 AM $ 0.123
+1.45%
$ 64.59 million $ 2.87 million
Oct 2, 8 AM $ 0.121
+1.30%
$ 63.6 million $ 2.82 million
Oct 2, 7 AM $ 0.12
-0.34%
$ 62.71 million $ 2.69 million
Oct 2, 6 AM $ 0.12
+0.32%
$ 63.03 million $ 2.75 million
Oct 2, 5 AM $ 0.12
+0.75%
$ 62.83 million $ 2.82 million
Oct 2, 4 AM $ 0.119
-0.62%
$ 62.37 million $ 2.83 million
Oct 2, 3 AM $ 0.119
+0.95%
$ 62.72 million $ 2.81 million
Oct 2, 2 AM $ 0.118
+1.09%
$ 62.13 million $ 2.8 million
Oct 2, 1 AM $ 0.117
+1.10%
$ 61.48 million $ 2.85 million
Oct 2, 12 AM $ 0.116
+1.21%
$ 60.79 million $ 2.96 million
Oct 1, 11 PM $ 0.114
+1.23%
$ 59.99 million $ 3.04 million
Oct 1, 10 PM $ 0.113
+1.37%
$ 59.3 million $ 3.05 million
Oct 1, 9 PM $ 0.111
+0.26%
$ 58.48 million $ 3.05 million
Oct 1, 8 PM $ 0.111
+1.16%
$ 58.32 million $ 2.94 million
Oct 1, 7 PM $ 0.11
+0.60%
$ 57.62 million $ 2.94 million
Oct 1, 6 PM $ 0.109
+5.10%
$ 57.3 million $ 2.96 million
Oct 1, 5 PM $ 0.104
+0.80%
$ 54.53 million $ 2.92 million
Oct 1, 4 PM $ 0.103
-0.62%
$ 54.1 million $ 2.95 million
Oct 1, 3 PM $ 0.104
-0.78%
$ 54.43 million $ 3.05 million
Oct 1, 2 PM $ 0.105
-1.16%
$ 54.87 million $ 3.06 million
Oct 1, 1 PM $ 0.106
+2.80%
$ 55.53 million $ 3.17 million
Oct 1, 12 PM $ 0.103
+0.26%
$ 54.01 million $ 3.24 million