CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0442
+0.00%
$ 23.21 million $ 3.46 million
Yesterday $ 0.0444
+0.59%
$ 23.32 million $ 3.03 million
Jun 8, 2026 $ 0.0442
-0.44%
$ 23.18 million $ 4.21 million
Jun 7, 2026 $ 0.0444
-0.45%
$ 23.28 million $ 1.88 million
Jun 6, 2026 $ 0.0446
+0.08%
$ 23.39 million $ 4.26 million
Jun 5, 2026 $ 0.0445
+0.79%
$ 23.37 million $ 4.28 million
Jun 4, 2026 $ 0.0442
+0.74%
$ 23.19 million $ 4.9 million
Jun 3, 2026 $ 0.0439
+0.25%
$ 23.02 million $ 5.25 million
Jun 2, 2026 $ 0.0437
-0.43%
$ 22.96 million $ 5.61 million
Jun 1, 2026 $ 0.0439
+0.48%
$ 23.06 million $ 5.81 million
May 31, 2026 $ 0.0437
-0.09%
$ 22.95 million $ 4.32 million
May 30, 2026 $ 0.0438
+0.39%
$ 22.82 million $ 4.09 million
May 29, 2026 $ 0.0436
-0.18%
$ 22.89 million $ 3.77 million
May 28, 2026 $ 0.0437
+0.96%
$ 22.94 million $ 3.38 million
May 27, 2026 $ 0.0433
+0.29%
$ 22.7 million $ 3.78 million
May 26, 2026 $ 0.0431
+0.17%
$ 22.66 million $ 3.45 million
May 25, 2026 $ 0.0431
-1.21%
$ 22.61 million $ 3.55 million
May 24, 2026 $ 0.0436
-0.93%
$ 22.86 million $ 3.42 million
May 23, 2026 $ 0.044
-4.46%
$ 23.09 million $ 3.49 million
May 22, 2026 $ 0.0461
+0.37%
$ 24.16 million $ 3.61 million
May 21, 2026 $ 0.0459
-21.31%
$ 24.1 million $ 3.69 million
May 20, 2026 $ 0.0583
+3.28%
$ 30.64 million $ 4.53 million
May 19, 2026 $ 0.0565
+16.72%
$ 29.64 million $ 4.77 million
May 18, 2026 $ 0.0484
+13.98%
$ 25.4 million $ 4.05 million
May 17, 2026 $ 0.0425
+6.83%
$ 22.28 million $ 2.98 million
May 16, 2026 $ 0.0397
+9.00%
$ 20.87 million $ 5.21 million
May 15, 2026 $ 0.0365
+11.77%
$ 19.14 million $ 4.16 million
May 14, 2026 $ 0.0326
+13.11%
$ 17.13 million $ 4.75 million
May 13, 2026 $ 0.0288
+13.01%
$ 15.14 million $ 3.78 million
May 12, 2026 $ 0.0255
-14.55%
$ 13.4 million $ 3.21 million
May 11, 2026 $ 0.0299
-0.08%
$ 15.68 million $ 3.74 million
May 10, 2026 $ 0.0299
+0.39%
$ 15.69 million $ 3.25 million
May 9, 2026 $ 0.0298
-9.02%
$ 15.63 million $ 3.02 million
May 8, 2026 $ 0.0327
+0.38%
$ 17.18 million $ 2.61 million
May 7, 2026 $ 0.0326
-11.18%
$ 17.11 million $ 2.52 million
May 6, 2026 $ 0.0367
-3.09%
$ 19.27 million $ 2.79 million
May 5, 2026 $ 0.0379
-5.78%
$ 19.88 million $ 3.99 million
May 4, 2026 $ 0.0402
-0.07%
$ 21.1 million $ 4.49 million
May 3, 2026 $ 0.0402
-0.15%
$ 21.11 million $ 5.03 million
May 2, 2026 $ 0.0403
+0.16%
$ 21.15 million $ 5.29 million
May 1, 2026 $ 0.0402
-0.07%
$ 21.11 million $ 4.76 million
Apr 30, 2026 $ 0.0402
+0.04%
$ 21.13 million $ 4.91 million
Apr 29, 2026 $ 0.0402
-0.64%
$ 21.1 million $ 4.85 million
Apr 28, 2026 $ 0.0405
+0.69%
$ 21.2 million $ 4.98 million
Apr 27, 2026 $ 0.0402
+0.19%
$ 21.12 million $ 4.77 million
Apr 26, 2026 $ 0.0401
+0.14%
$ 21.07 million $ 5.06 million
Apr 25, 2026 $ 0.0401
-0.74%
$ 21.04 million $ 5.47 million
Apr 24, 2026 $ 0.0404
-0.17%
$ 21.15 million $ 5.46 million
Apr 23, 2026 $ 0.0404
-0.48%
$ 21.23 million $ 4.67 million
Apr 22, 2026 $ 0.0406
-1.10%
$ 21.34 million $ 4.76 million
Download