CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0411
-0.01%
$ 21.55 million $ 5.95 million
Today, at 7 PM $ 0.0411
+0.00%
$ 21.56 million $ 5.96 million
Today, at 6 PM $ 0.0411
+0.15%
$ 21.56 million $ 5.95 million
Today, at 5 PM $ 0.041
-0.06%
$ 21.53 million $ 5.87 million
Today, at 4 PM $ 0.041
-0.13%
$ 21.54 million $ 5.79 million
Today, at 3 PM $ 0.0411
-0.02%
$ 21.58 million $ 5.77 million
Today, at 2 PM $ 0.0411
-0.07%
$ 21.58 million $ 5.56 million
Today, at 1 PM $ 0.0411
+0.01%
$ 21.6 million $ 4.98 million
Today, at 12 PM $ 0.0411
-0.10%
$ 21.6 million $ 4.76 million
Today, at 11 AM $ 0.0412
+0.02%
$ 21.62 million $ 4.75 million
Today, at 10 AM $ 0.0412
+0.04%
$ 21.61 million $ 4.75 million
Today, at 9 AM $ 0.0412
-0.17%
$ 21.61 million $ 4.74 million
Today, at 8 AM $ 0.0412
-0.02%
$ 21.64 million $ 4.73 million
Today, at 7 AM $ 0.0412
-0.15%
$ 21.65 million $ 4.64 million
Today, at 6 AM $ 0.0413
-0.02%
$ 21.68 million $ 4.66 million
Today, at 5 AM $ 0.0413
+0.01%
$ 21.68 million $ 4.67 million
Today, at 4 AM $ 0.0413
-0.28%
$ 21.68 million $ 4.61 million
Today, at 3 AM $ 0.0414
+2.17%
$ 21.74 million $ 4.61 million
Today, at 2 AM $ 0.0405
-0.05%
$ 21.28 million $ 4.5 million
Today, at 1 AM $ 0.0405
+0.20%
$ 21.29 million $ 4.47 million
Yesterday, at 12 AM $ 0.0405
-0.08%
$ 21.25 million $ 4.38 million
Yesterday, at 11 PM $ 0.0405
-0.04%
$ 21.26 million $ 4.28 million
Yesterday, at 10 PM $ 0.0405
+0.04%
$ 21.27 million $ 4.25 million
Yesterday, at 9 PM $ 0.0405
+0.11%
$ 21.26 million $ 4.19 million
Yesterday, at 8 PM $ 0.0405
-0.06%
$ 21.24 million $ 4.2 million
Yesterday, at 7 PM $ 0.0405
+0.08%
$ 21.25 million $ 4.22 million
Yesterday, at 6 PM $ 0.0404
+0.43%
$ 21.24 million $ 4.03 million
Yesterday, at 5 PM $ 0.0403
-0.56%
$ 21.14 million $ 3.95 million
Yesterday, at 4 PM $ 0.0405
+0.06%
$ 21.26 million $ 3.91 million
Yesterday, at 3 PM $ 0.0405
-0.04%
$ 21.25 million $ 3.82 million
Yesterday, at 2 PM $ 0.0405
-0.06%
$ 21.26 million $ 3.88 million
Yesterday, at 1 PM $ 0.0405
+0.16%
$ 21.28 million $ 3.91 million
Yesterday, at 12 PM $ 0.0404
-0.02%
$ 21.23 million $ 4.03 million
Yesterday, at 11 AM $ 0.0405
+0.11%
$ 21.24 million $ 4.05 million
Yesterday, at 10 AM $ 0.0404
-0.01%
$ 21.21 million $ 4.09 million
Yesterday, at 9 AM $ 0.0404
-0.01%
$ 21.22 million $ 4.12 million
Yesterday, at 8 AM $ 0.0404
+0.00%
$ 21.23 million $ 4.2 million
Yesterday, at 7 AM $ 0.0404
-0.23%
$ 21.22 million $ 4.38 million
Yesterday, at 6 AM $ 0.0405
+0.26%
$ 21.27 million $ 4.32 million
Yesterday, at 5 AM $ 0.0404
-0.14%
$ 21.21 million $ 4.38 million
Yesterday, at 4 AM $ 0.0405
+0.02%
$ 21.25 million $ 4.5 million
Yesterday, at 3 AM $ 0.0405
-0.02%
$ 21.24 million $ 4.6 million
Yesterday, at 2 AM $ 0.0405
-0.09%
$ 21.25 million $ 4.67 million
Yesterday, at 1 AM $ 0.0405
+0.02%
$ 21.26 million $ 4.78 million
Apr 14, 12 AM $ 0.0405
+0.12%
$ 21.26 million $ 4.89 million
Apr 13, 11 PM $ 0.0404
-0.02%
$ 21.23 million $ 4.94 million
Apr 13, 10 PM $ 0.0405
-0.16%
$ 21.24 million $ 4.98 million
Apr 13, 9 PM $ 0.0405
-0.06%
$ 21.27 million $ 4.92 million
Apr 13, 8 PM $ 0.0405
+0.00%
$ 21.29 million $ 5 million
Apr 13, 7 PM $ 0.0405
+0.00%
$ 21.28 million $ 5.02 million
Download