CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.044
+0.00%
$ 23.06 million $ 3.43 million
Today, at 11 AM $ 0.044
-0.03%
$ 23.09 million $ 3.39 million
Today, at 10 AM $ 0.044
-0.03%
$ 23.1 million $ 3.34 million
Today, at 9 AM $ 0.044
-0.24%
$ 23.11 million $ 3.32 million
Today, at 8 AM $ 0.0441
-0.62%
$ 23.16 million $ 3.22 million
Today, at 7 AM $ 0.0444
+0.16%
$ 23.3 million $ 3.18 million
Today, at 6 AM $ 0.0443
+0.12%
$ 23.27 million $ 3.08 million
Today, at 5 AM $ 0.0443
+0.00%
$ 23.24 million $ 3.1 million
Today, at 4 AM $ 0.0443
-0.19%
$ 23.24 million $ 3.1 million
Today, at 3 AM $ 0.0443
+0.11%
$ 23.28 million $ 3.01 million
Today, at 2 AM $ 0.0443
-0.28%
$ 23.26 million $ 2.93 million
Today, at 1 AM $ 0.0444
+0.00%
$ 23.32 million $ 2.9 million
Today, at 12 AM $ 0.0444
+0.00%
$ 23.32 million $ 2.97 million
Yesterday, at 11 PM $ 0.0444
-0.12%
$ 23.32 million $ 3.03 million
Yesterday, at 10 PM $ 0.0445
+0.08%
$ 23.35 million $ 3.16 million
Yesterday, at 9 PM $ 0.0444
-0.11%
$ 23.33 million $ 3.17 million
Yesterday, at 8 PM $ 0.0445
+0.52%
$ 23.35 million $ 3.18 million
Yesterday, at 7 PM $ 0.0443
-0.33%
$ 23.23 million $ 3.22 million
Yesterday, at 6 PM $ 0.0444
+0.06%
$ 23.31 million $ 3.26 million
Yesterday, at 5 PM $ 0.0444
+0.30%
$ 23.3 million $ 3.24 million
Yesterday, at 4 PM $ 0.0442
-0.07%
$ 23.23 million $ 3.28 million
Yesterday, at 3 PM $ 0.0443
-0.03%
$ 23.24 million $ 3.22 million
Yesterday, at 2 PM $ 0.0443
+0.04%
$ 23.25 million $ 3.22 million
Yesterday, at 1 PM $ 0.0443
+0.09%
$ 23.24 million $ 3.16 million
Yesterday, at 12 PM $ 0.0442
+0.14%
$ 23.22 million $ 3.27 million
Yesterday, at 11 AM $ 0.0442
-0.05%
$ 23.18 million $ 3.47 million
Yesterday, at 10 AM $ 0.0442
-0.06%
$ 23.2 million $ 3.54 million
Yesterday, at 9 AM $ 0.0442
-0.01%
$ 23.21 million $ 3.6 million
Yesterday, at 8 AM $ 0.0442
-0.21%
$ 23.21 million $ 3.69 million
Yesterday, at 7 AM $ 0.0443
+0.01%
$ 23.26 million $ 3.79 million
Yesterday, at 6 AM $ 0.0443
-0.19%
$ 23.26 million $ 3.87 million
Yesterday, at 5 AM $ 0.0444
+0.06%
$ 23.31 million $ 3.87 million
Yesterday, at 4 AM $ 0.0444
+0.46%
$ 23.29 million $ 3.94 million
Yesterday, at 3 AM $ 0.0442
+0.01%
$ 23.19 million $ 4.05 million
Yesterday, at 2 AM $ 0.0442
+0.35%
$ 23.18 million $ 4.15 million
Yesterday, at 1 AM $ 0.044
+0.05%
$ 23.1 million $ 4.17 million
Yesterday, at 12 AM $ 0.044
-0.38%
$ 23.09 million $ 4.24 million
Jun 8, 11 PM $ 0.0442
-0.08%
$ 23.18 million $ 4.21 million
Jun 8, 10 PM $ 0.0442
-0.35%
$ 23.2 million $ 4.09 million
Jun 8, 9 PM $ 0.0443
+0.43%
$ 23.28 million $ 4.02 million
Jun 8, 8 PM $ 0.0442
+0.23%
$ 23.18 million $ 4.03 million
Jun 8, 7 PM $ 0.0441
+0.01%
$ 23.13 million $ 4.01 million
Jun 8, 6 PM $ 0.044
-0.11%
$ 23.13 million $ 4.01 million
Jun 8, 5 PM $ 0.0441
-0.35%
$ 23.15 million $ 4.09 million
Jun 8, 4 PM $ 0.0443
-0.36%
$ 23.23 million $ 4.09 million
Jun 8, 3 PM $ 0.0444
-0.11%
$ 23.32 million $ 4.09 million
Jun 8, 2 PM $ 0.0445
+0.00%
$ 23.34 million $ 4.1 million
Jun 8, 1 PM $ 0.0445
+0.30%
$ 23.34 million $ 4.1 million
Jun 8, 12 PM $ 0.0443
-0.46%
$ 23.28 million $ 4.02 million
Jun 8, 11 AM $ 0.0445
+0.26%
$ 23.38 million $ 3.95 million
Download