Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 7.91
-0.01%
$ -- $ 192,997
Aug 2025 $ 7.91
+0.05%
$ 1.58 billion $ 710,448
Jul 2025 $ 7.91
+0.00%
$ 1.58 billion $ 711,227
Jun 2025 $ 7.91
+0.02%
$ 1.58 billion $ 627,037
May 2025 $ 7.91
+0.02%
$ 1.58 billion $ 550,805
Apr 2025 $ 7.91
-0.04%
$ 1.58 billion $ 459,390
Mar 2025 $ 7.91
-0.06%
$ 1.58 billion $ 887,004
Feb 2025 $ 7.92
+0.05%
$ 1.58 billion $ 4.73 million
Jan 2025 $ 7.91
-0.18%
$ 1.58 billion $ 5.31 million
Dec 2024 $ 7.93
+0.25%
$ 1.59 billion $ 5.24 million
Nov 2024 $ 7.91
-0.20%
$ 1.58 billion $ 4.47 million
Oct 2024 $ 7.91
-0.02%
$ 1.58 billion $ 3.51 million
Sep 2024 $ 7.91
-0.04%
$ 1.58 billion $ 3.22 million
Aug 2024 $ 7.91
+0.00%
$ 1.58 billion $ 3.28 million
Jul 2024 $ 7.91
-0.16%
$ 1.58 billion $ 3.48 million
Jun 2024 $ 7.93
+0.18%
$ 1.59 billion $ 2.45 million
May 2024 $ 7.91
-0.07%
$ -- $ 2.76 million
Apr 2024 $ 7.92
+0.14%
$ 1.58 billion $ 3.4 million
Mar 2024 $ 7.91
+0.05%
$ 1.58 billion $ 3.6 million
Feb 2024 $ 7.91
-0.10%
$ 1.58 billion $ 2.5 million
Jan 2024 $ 7.91
+0.03%
$ 1.58 billion $ 2.28 million
Dec 2023 $ 7.91
-0.01%
$ 1.58 billion $ 2.25 million
Nov 2023 $ 7.91
-0.05%
$ 1.58 billion $ 1.65 million
Oct 2023 $ 7.91
-0.04%
$ 1.58 billion $ 1.24 million
Sep 2023 $ 7.92
-0.63%
$ 1.58 billion $ 1.01 million
Aug 2023 $ 7.97
+0.72%
$ 1.59 billion $ 1.1 million
Jul 2023 $ 7.91
+0.00%
$ 1.58 billion $ 1.19 million
Jun 2023 $ 7.91
+0.06%
$ 1.58 billion $ 1.02 million
May 2023 $ 7.9
-1.01%
$ 1.58 billion $ 519,493
Download