Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $7.91
-0.01%
$-- $192,997
Aug 2025 $7.91
+0.05%
$1.58 billion $710,448
Jul 2025 $7.91
+0.00%
$1.58 billion $711,227
Jun 2025 $7.91
+0.02%
$1.58 billion $627,037
May 2025 $7.91
+0.02%
$1.58 billion $550,805
Apr 2025 $7.91
-0.04%
$1.58 billion $459,390
Mar 2025 $7.91
-0.06%
$1.58 billion $887,004
Feb 2025 $7.92
+0.05%
$1.58 billion $4.73 million
Jan 2025 $7.91
-0.18%
$1.58 billion $5.31 million
Dec 2024 $7.93
+0.25%
$1.59 billion $5.24 million
Nov 2024 $7.91
-0.20%
$1.58 billion $4.47 million
Oct 2024 $7.91
-0.02%
$1.58 billion $3.51 million
Sep 2024 $7.91
-0.04%
$1.58 billion $3.22 million
Aug 2024 $7.91
+0.00%
$1.58 billion $3.28 million
Jul 2024 $7.91
-0.16%
$1.58 billion $3.48 million
Jun 2024 $7.93
+0.18%
$1.59 billion $2.45 million
May 2024 $7.91
-0.07%
$-- $2.76 million
Apr 2024 $7.92
+0.14%
$1.58 billion $3.4 million
Mar 2024 $7.91
+0.05%
$1.58 billion $3.6 million
Feb 2024 $7.91
-0.10%
$1.58 billion $2.5 million
Jan 2024 $7.91
+0.03%
$1.58 billion $2.28 million
Dec 2023 $7.91
-0.01%
$1.58 billion $2.25 million
Nov 2023 $7.91
-0.05%
$1.58 billion $1.65 million
Oct 2023 $7.91
-0.04%
$1.58 billion $1.24 million
Sep 2023 $7.92
-0.63%
$1.58 billion $1.01 million
Aug 2023 $7.97
+0.72%
$1.59 billion $1.1 million
Jul 2023 $7.91
+0.00%
$1.58 billion $1.19 million
Jun 2023 $7.91
+0.06%
$1.58 billion $1.02 million
May 2023 $7.9
-1.01%
$1.58 billion $519,493
Download