Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $7.91
+0.00%
$-- $21,160
Sep 8, 2025 $7.91
+0.06%
$1.58 billion $21,647
Sep 7, 2025 $7.91
+0.03%
$1.58 billion $21,979
Sep 6, 2025 $7.91
-0.02%
$1.58 billion $19,579
Sep 5, 2025 $7.91
-0.03%
$1.58 billion $21,650
Sep 4, 2025 $7.91
+0.06%
$1.58 billion $19,632
Sep 3, 2025 $7.91
+0.02%
$1.58 billion $21,833
Sep 2, 2025 $7.91
+0.03%
$1.58 billion $23,569
Sep 1, 2025 $7.91
-0.04%
$1.58 billion $21,948
Aug 31, 2025 $7.91
+0.01%
$1.58 billion $20,221
Aug 30, 2025 $7.91
+0.00%
$1.58 billion $21,611
Aug 29, 2025 $7.91
+0.04%
$1.58 billion $23,610
Aug 28, 2025 $7.91
-0.01%
$1.58 billion $23,122
Aug 27, 2025 $7.91
-0.01%
$1.58 billion $25,369
Aug 26, 2025 $7.91
+0.03%
$1.58 billion $23,450
Aug 25, 2025 $7.91
-0.05%
$1.58 billion $20,931
Aug 24, 2025 $7.91
-0.02%
$1.58 billion $19,779
Aug 23, 2025 $7.91
+0.02%
$1.58 billion $21,303
Aug 22, 2025 $7.91
+0.03%
$1.58 billion $23,722
Aug 21, 2025 $7.92
+0.03%
$1.58 billion $22,167
Aug 20, 2025 $7.91
-0.03%
$1.58 billion $24,774
Aug 19, 2025 $7.91
+0.07%
$1.58 billion $23,440
Aug 18, 2025 $7.91
+0.01%
$1.58 billion $26,121
Aug 17, 2025 $7.91
-0.01%
$1.58 billion $27,196
Aug 16, 2025 $7.91
-0.01%
$1.58 billion $26,963
Aug 15, 2025 $7.9
+0.01%
$1.58 billion $25,907
Aug 14, 2025 $7.9
-0.06%
$1.58 billion $25,101
Aug 13, 2025 $7.91
-0.04%
$1.58 billion $25,611
Aug 12, 2025 $7.91
+0.05%
$1.58 billion $23,500
Aug 11, 2025 $7.91
+0.01%
$1.58 billion $21,374
Aug 10, 2025 $7.91
+0.01%
$1.58 billion $23,881
Aug 9, 2025 $7.91
-0.05%
$1.58 billion $23,767
Aug 8, 2025 $7.91
-0.02%
$1.58 billion $25,865
Aug 7, 2025 $7.91
+0.02%
$1.58 billion $26,824
Aug 6, 2025 $7.91
-0.02%
$1.58 billion $23,741
Aug 5, 2025 $7.91
+0.01%
$1.58 billion $22,485
Aug 4, 2025 $7.91
-0.03%
$1.58 billion $20,182
Aug 3, 2025 $7.91
+0.07%
$1.58 billion $22,268
Aug 2, 2025 $7.91
+0.00%
$1.58 billion $23,843
Aug 1, 2025 $7.91
+0.00%
$1.58 billion $22,538
Jul 31, 2025 $7.91
+0.00%
$1.58 billion $21,524
Jul 30, 2025 $7.91
+0.00%
$1.58 billion $23,512
Jul 29, 2025 $7.91
-0.06%
$1.58 billion $25,548
Jul 28, 2025 $7.91
+0.08%
$1.58 billion $24,259
Jul 27, 2025 $7.91
-0.05%
$1.58 billion $27,422
Jul 26, 2025 $7.91
-0.02%
$1.58 billion $24,923
Jul 25, 2025 $7.91
+0.05%
$1.58 billion $22,253
Jul 24, 2025 $7.91
+0.00%
$1.58 billion $20,921
Jul 23, 2025 $7.91
-0.02%
$1.58 billion $21,861
Jul 22, 2025 $7.91
+0.01%
$1.58 billion $24,054
Download