Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $7.91
+0.00%
$-- $21,160
Sep 8, 2025 $7.91
+0.06%
$1.58 billion $21,647
Sep 7, 2025 $7.91
+0.03%
$1.58 billion $21,979
Sep 6, 2025 $7.91
-0.02%
$1.58 billion $19,579
Sep 5, 2025 $7.91
-0.03%
$1.58 billion $21,650
Sep 4, 2025 $7.91
+0.06%
$1.58 billion $19,632
Sep 3, 2025 $7.91
+0.02%
$1.58 billion $21,833
Sep 2, 2025 $7.91
+0.03%
$1.58 billion $23,569
Sep 1, 2025 $7.91
-0.04%
$1.58 billion $21,948
Aug 31, 2025 $7.91
+0.01%
$1.58 billion $20,221
Aug 30, 2025 $7.91
+0.00%
$1.58 billion $21,611
Aug 29, 2025 $7.91
+0.04%
$1.58 billion $23,610
Aug 28, 2025 $7.91
-0.01%
$1.58 billion $23,122
Aug 27, 2025 $7.91
-0.01%
$1.58 billion $25,369
Aug 26, 2025 $7.91
+0.03%
$1.58 billion $23,450
Aug 25, 2025 $7.91
-0.05%
$1.58 billion $20,931
Aug 24, 2025 $7.91
-0.02%
$1.58 billion $19,779
Aug 23, 2025 $7.91
+0.02%
$1.58 billion $21,303
Aug 22, 2025 $7.91
+0.03%
$1.58 billion $23,722
Aug 21, 2025 $7.92
+0.03%
$1.58 billion $22,167
Aug 20, 2025 $7.91
-0.03%
$1.58 billion $24,774
Aug 19, 2025 $7.91
+0.07%
$1.58 billion $23,440
Aug 18, 2025 $7.91
+0.01%
$1.58 billion $26,121
Aug 17, 2025 $7.91
-0.01%
$1.58 billion $27,196
Aug 16, 2025 $7.91
-0.01%
$1.58 billion $26,963
Aug 15, 2025 $7.9
+0.01%
$1.58 billion $25,907
Aug 14, 2025 $7.9
-0.06%
$1.58 billion $25,101
Aug 13, 2025 $7.91
-0.04%
$1.58 billion $25,611
Aug 12, 2025 $7.91
+0.05%
$1.58 billion $23,500
Aug 11, 2025 $7.91
+0.01%
$1.58 billion $21,374
Aug 10, 2025 $7.91
+0.01%
$1.58 billion $23,881
Aug 9, 2025 $7.91
-0.05%
$1.58 billion $23,767
Aug 8, 2025 $7.91
-0.02%
$1.58 billion $25,865
Aug 7, 2025 $7.91
+0.02%
$1.58 billion $26,824
Aug 6, 2025 $7.91
-0.02%
$1.58 billion $23,741
Aug 5, 2025 $7.91
+0.01%
$1.58 billion $22,485
Aug 4, 2025 $7.91
-0.03%
$1.58 billion $20,182
Aug 3, 2025 $7.91
+0.07%
$1.58 billion $22,268
Aug 2, 2025 $7.91
+0.00%
$1.58 billion $23,843
Aug 1, 2025 $7.91
+0.00%
$1.58 billion $22,538
Jul 31, 2025 $7.91
+0.00%
$1.58 billion $21,524
Jul 30, 2025 $7.91
+0.00%
$1.58 billion $23,512
Jul 29, 2025 $7.91
-0.06%
$1.58 billion $25,548
Jul 28, 2025 $7.91
+0.08%
$1.58 billion $24,259
Jul 27, 2025 $7.91
-0.05%
$1.58 billion $27,422
Jul 26, 2025 $7.91
-0.02%
$1.58 billion $24,923
Jul 25, 2025 $7.91
+0.05%
$1.58 billion $22,253
Jul 24, 2025 $7.91
+0.00%
$1.58 billion $20,921
Jul 23, 2025 $7.91
-0.02%
$1.58 billion $21,861
Jul 22, 2025 $7.91
+0.01%
$1.58 billion $24,054
Download