Insight GPT Historical Data

IGPT
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 7.91
+0.01%
$ -- $ 42,807
Sep 1 $ 7.91
-0.01%
$ 1.58 billion $ 128,211
Aug 25 $ 7.91
-0.05%
$ 1.58 billion $ 138,095
Aug 18 $ 7.91
+0.12%
$ 1.58 billion $ 141,528
Aug 11 $ 7.91
-0.04%
$ 1.58 billion $ 175,651
Aug 4 $ 7.91
-0.05%
$ 1.58 billion $ 142,865
Jul 28 $ 7.91
+0.01%
$ 1.58 billion $ 141,225
Jul 21 $ 7.91
+0.04%
$ 1.58 billion $ 137,011
Jul 14 $ 7.91
-0.04%
$ 1.58 billion $ 156,387
Jul 7 $ 7.91
-0.03%
$ 1.58 billion $ 138,250
Jun 30 $ 7.91
+0.03%
$ 1.58 billion $ 127,109
Jun 23 $ 7.91
+0.03%
$ 1.58 billion $ 127,895
Jun 16 $ 7.91
+0.00%
$ 1.58 billion $ 136,512
Jun 9 $ 7.91
+0.06%
$ 1.58 billion $ 129,767
Jun 2 $ 7.91
-0.02%
$ 1.58 billion $ 123,771
May 26 $ 7.91
-0.05%
$ 1.58 billion $ 132,826
May 19 $ 7.91
+0.01%
$ 1.58 billion $ 110,109
May 12 $ 7.91
+0.10%
$ 1.58 billion $ 115,748
May 5 $ 7.9
-0.12%
$ 1.58 billion $ 108,104
Apr 28 $ 7.91
-0.01%
$ 1.58 billion $ 115,219
Apr 21 $ 7.91
-0.06%
$ 1.58 billion $ 111,592
Apr 14 $ 7.91
-0.03%
$ 1.58 billion $ 95,980
Apr 7 $ 7.91
-0.09%
$ 1.58 billion $ 85,718
Mar 31 $ 7.91
+0.01%
$ 1.58 billion $ 83,781
Mar 24 $ 7.91
+0.01%
$ 1.58 billion $ 91,138
Mar 17 $ 7.91
+0.00%
$ 1.58 billion $ 92,305
Mar 10 $ 7.91
-0.03%
$ 1.58 billion $ 86,520
Mar 3 $ 7.91
+0.03%
$ 1.58 billion $ 224,172
Feb 24 $ 7.91
+0.01%
$ 1.58 billion $ 1.07 million
Feb 17 $ 7.91
-0.05%
$ 1.58 billion $ 1.06 million
Feb 10 $ 7.91
+0.00%
$ 1.58 billion $ 1.02 million
Feb 3 $ 7.91
-0.06%
$ 1.58 billion $ 1.03 million
Jan 27 $ 7.91
-0.01%
$ 1.58 billion $ 1.28 million
Jan 20 $ 7.91
-0.07%
$ 1.58 billion $ 1.05 million
Jan 13 $ 7.92
-0.01%
$ 1.58 billion $ 1.14 million
Jan 6 $ 7.91
+0.03%
$ 1.58 billion $ 1.02 million
Dec 30 $ 7.91
-0.13%
$ 1.58 billion $ 961,525
Dec 23 $ 7.93
+0.06%
$ 1.59 billion $ 993,447
Dec 16 $ 7.92
+0.13%
$ 1.58 billion $ 1.13 million
Dec 9 $ 7.91
+0.00%
$ 1.58 billion $ 1.03 million
Dec 2 $ 7.91
+0.03%
$ 1.58 billion $ 1.02 million
Nov 25 $ 7.91
+0.04%
$ 1.58 billion $ 1.2 million
Nov 18 $ 7.91
-0.05%
$ 1.58 billion $ 1.02 million
Nov 11 $ 7.91
+0.05%
$ 1.58 billion $ 963,536
Nov 4 $ 7.91
-0.06%
$ 1.58 billion $ 789,496
Oct 28 $ 7.91
-0.12%
$ 1.58 billion $ 864,466
Oct 21 $ 7.92
+0.09%
$ 1.58 billion $ 677,774
Oct 14 $ 7.91
-0.02%
$ 1.58 billion $ 905,614
Oct 7 $ 7.91
+0.01%
$ 1.58 billion $ 657,265
Sep 30 $ 7.91
+0.05%
$ 1.58 billion $ 628,013
Download