Insight GPT Historical Data

IGPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 105,021
Apr 10, 2024 $ 7.91
-0.05%
$ 1.58 billion $ 119,429
Apr 9, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 117,897
Apr 8, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 133,374
Apr 7, 2024 $ 7.91
+0.08%
$ 1.58 billion $ 131,599
Apr 6, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 117,680
Apr 5, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 109,612
Apr 4, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 99,724
Apr 3, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 107,981
Apr 2, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 116,273
Apr 1, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 117,915
Mar 31, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 110,859
Mar 30, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 114,608
Mar 29, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 126,446
Mar 28, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 122,069
Mar 27, 2024 $ 7.91
+0.00%
$ 1.58 billion $ 132,532
Mar 26, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 124,428
Mar 25, 2024 $ 7.91
-0.02%
$ 1.58 billion $ 112,834
Mar 24, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 98,523
Mar 23, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 100,263
Mar 22, 2024 $ 7.91
-0.08%
$ 1.58 billion $ 107,383
Mar 21, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 108,100
Mar 20, 2024 $ 7.91
-0.03%
$ 1.58 billion $ 124,253
Mar 19, 2024 $ 7.91
+0.04%
$ 1.58 billion $ 107,416
Mar 18, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 128,004
Mar 17, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 131,792
Mar 16, 2024 $ 7.92
+0.08%
$ 1.58 billion $ 124,696
Mar 15, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 129,467
Mar 14, 2024 $ 7.91
+0.12%
$ 1.58 billion $ 125,576
Mar 13, 2024 $ 7.9
-0.06%
$ 1.58 billion $ 127,577
Mar 12, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 116,638
Mar 11, 2024 $ 7.91
+0.07%
$ 1.58 billion $ 108,816
Mar 10, 2024 $ 7.9
+0.13%
$ 1.58 billion $ 116,802
Mar 9, 2024 $ 7.89
-0.01%
$ 1.58 billion $ 117,208
Mar 8, 2024 $ 7.89
-0.08%
$ 1.58 billion $ 125,169
Mar 7, 2024 $ 7.9
-0.06%
$ 1.58 billion $ 126,802
Mar 6, 2024 $ 7.9
+0.00%
$ 1.58 billion $ 113,047
Mar 5, 2024 $ 7.9
+0.03%
$ 1.58 billion $ 104,339
Mar 4, 2024 $ 7.9
-0.08%
$ 1.58 billion $ 99,837
Mar 3, 2024 $ 7.91
+0.02%
$ 1.58 billion $ 102,219
Mar 2, 2024 $ 7.91
+0.03%
$ 1.58 billion $ 109,965
Mar 1, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 105,657
Feb 29, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 111,413
Feb 28, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 107,344
Feb 27, 2024 $ 7.91
+0.07%
$ 1.58 billion $ 108,658
Feb 26, 2024 $ 7.9
-0.10%
$ 1.58 billion $ 96,407
Feb 25, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 82,498
Feb 24, 2024 $ 7.91
-0.01%
$ 1.58 billion $ 76,105
Feb 23, 2024 $ 7.91
-0.06%
$ 1.58 billion $ 78,741
Feb 22, 2024 $ 7.92
+0.04%
$ 1.58 billion $ 86,818