Insight GPT Historical Data

IGPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $7.91
-0.01%
$1.58 billion $105,021
Apr 10, 2024 $7.91
-0.05%
$1.58 billion $119,429
Apr 9, 2024 $7.91
+0.02%
$1.58 billion $117,897
Apr 8, 2024 $7.91
-0.04%
$1.58 billion $133,374
Apr 7, 2024 $7.91
+0.08%
$1.58 billion $131,599
Apr 6, 2024 $7.91
+0.01%
$1.58 billion $117,680
Apr 5, 2024 $7.91
+0.01%
$1.58 billion $109,612
Apr 4, 2024 $7.91
-0.02%
$1.58 billion $99,724
Apr 3, 2024 $7.91
+0.02%
$1.58 billion $107,981
Apr 2, 2024 $7.91
-0.02%
$1.58 billion $116,273
Apr 1, 2024 $7.91
+0.00%
$1.58 billion $117,915
Mar 31, 2024 $7.91
+0.04%
$1.58 billion $110,859
Mar 30, 2024 $7.91
-0.03%
$1.58 billion $114,608
Mar 29, 2024 $7.91
+0.01%
$1.58 billion $126,446
Mar 28, 2024 $7.91
-0.04%
$1.58 billion $122,069
Mar 27, 2024 $7.91
+0.00%
$1.58 billion $132,532
Mar 26, 2024 $7.91
+0.02%
$1.58 billion $124,428
Mar 25, 2024 $7.91
-0.02%
$1.58 billion $112,834
Mar 24, 2024 $7.91
+0.01%
$1.58 billion $98,523
Mar 23, 2024 $7.91
+0.02%
$1.58 billion $100,263
Mar 22, 2024 $7.91
-0.08%
$1.58 billion $107,383
Mar 21, 2024 $7.91
+0.04%
$1.58 billion $108,100
Mar 20, 2024 $7.91
-0.03%
$1.58 billion $124,253
Mar 19, 2024 $7.91
+0.04%
$1.58 billion $107,416
Mar 18, 2024 $7.91
-0.06%
$1.58 billion $128,004
Mar 17, 2024 $7.91
-0.04%
$1.58 billion $131,792
Mar 16, 2024 $7.92
+0.08%
$1.58 billion $124,696
Mar 15, 2024 $7.91
-0.04%
$1.58 billion $129,467
Mar 14, 2024 $7.91
+0.12%
$1.58 billion $125,576
Mar 13, 2024 $7.9
-0.06%
$1.58 billion $127,577
Mar 12, 2024 $7.91
+0.01%
$1.58 billion $116,638
Mar 11, 2024 $7.91
+0.07%
$1.58 billion $108,816
Mar 10, 2024 $7.9
+0.13%
$1.58 billion $116,802
Mar 9, 2024 $7.89
-0.01%
$1.58 billion $117,208
Mar 8, 2024 $7.89
-0.08%
$1.58 billion $125,169
Mar 7, 2024 $7.9
-0.06%
$1.58 billion $126,802
Mar 6, 2024 $7.9
+0.00%
$1.58 billion $113,047
Mar 5, 2024 $7.9
+0.03%
$1.58 billion $104,339
Mar 4, 2024 $7.9
-0.08%
$1.58 billion $99,837
Mar 3, 2024 $7.91
+0.02%
$1.58 billion $102,219
Mar 2, 2024 $7.91
+0.03%
$1.58 billion $109,965
Mar 1, 2024 $7.91
-0.01%
$1.58 billion $105,657
Feb 29, 2024 $7.91
-0.01%
$1.58 billion $111,413
Feb 28, 2024 $7.91
-0.04%
$1.58 billion $107,344
Feb 27, 2024 $7.91
+0.07%
$1.58 billion $108,658
Feb 26, 2024 $7.9
-0.10%
$1.58 billion $96,407
Feb 25, 2024 $7.91
+0.01%
$1.58 billion $82,498
Feb 24, 2024 $7.91
-0.01%
$1.58 billion $76,105
Feb 23, 2024 $7.91
-0.06%
$1.58 billion $78,741
Feb 22, 2024 $7.92
+0.04%
$1.58 billion $86,818