Insight GPT Historical Data

IGPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 7.91
+0.01%
$ 1.58 billion $ 80,042
Jan 1, 2024 $ 7.91
-0.04%
$ 1.58 billion $ 73,663
Dec 31, 2023 $ 7.91
+0.08%
$ 1.58 billion $ 64,878
Dec 30, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 69,716
Dec 29, 2023 $ 7.91
+0.06%
$ 1.58 billion $ 76,612
Dec 28, 2023 $ 7.9
-0.05%
$ 1.58 billion $ 72,730
Dec 27, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 81,495
Dec 26, 2023 $ 7.91
+0.04%
$ 1.58 billion $ 75,017
Dec 25, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 69,146
Dec 24, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 62,788
Dec 23, 2023 $ 7.91
+0.04%
$ 1.58 billion $ 67,502
Dec 22, 2023 $ 7.9
-0.03%
$ 1.58 billion $ 73,703
Dec 21, 2023 $ 7.91
-0.01%
$ 1.58 billion $ 71,669
Dec 20, 2023 $ 7.91
-0.06%
$ 1.58 billion $ 78,564
Dec 19, 2023 $ 7.91
+0.04%
$ 1.58 billion $ 72,050
Dec 18, 2023 $ 7.91
-0.07%
$ 1.58 billion $ 79,688
Dec 17, 2023 $ 7.91
-0.07%
$ 1.58 billion $ 79,444
Dec 16, 2023 $ 7.92
+0.12%
$ 1.58 billion $ 79,761
Dec 15, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 76,317
Dec 14, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 75,742
Dec 13, 2023 $ 7.91
-0.07%
$ 1.58 billion $ 74,271
Dec 12, 2023 $ 7.91
+0.00%
$ 1.58 billion $ 67,218
Dec 11, 2023 $ 7.91
+0.07%
$ 1.58 billion $ 61,451
Dec 10, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 73,833
Dec 9, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 74,885
Dec 8, 2023 $ 7.91
-0.01%
$ 1.58 billion $ 81,988
Dec 7, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 81,131
Dec 6, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 73,770
Dec 5, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 70,895
Dec 4, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 61,659
Dec 3, 2023 $ 7.91
+0.00%
$ 1.58 billion $ 65,288
Dec 2, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 69,478
Dec 1, 2023 $ 7.91
-0.06%
$ 1.58 billion $ 64,850
Nov 30, 2023 $ 7.91
+0.02%
$ 1.58 billion $ 61,822
Nov 29, 2023 $ 7.91
+0.02%
$ 1.58 billion $ 69,074
Nov 28, 2023 $ 7.91
-0.03%
$ 1.58 billion $ 65,171
Nov 27, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 70,337
Nov 26, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 65,141
Nov 25, 2023 $ 7.91
+0.02%
$ 1.58 billion $ 60,318
Nov 24, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 55,134
Nov 23, 2023 $ 7.91
+0.05%
$ 1.58 billion $ 57,345
Nov 22, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 62,604
Nov 21, 2023 $ 7.91
+0.02%
$ 1.58 billion $ 53,727
Nov 20, 2023 $ 7.91
-0.03%
$ 1.58 billion $ 63,113
Nov 19, 2023 $ 7.91
+0.02%
$ 1.58 billion $ 58,352
Nov 18, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 63,256
Nov 17, 2023 $ 7.91
-0.01%
$ 1.58 billion $ 63,546
Nov 16, 2023 $ 7.91
+0.05%
$ 1.58 billion $ 61,357
Nov 15, 2023 $ 7.91
-0.01%
$ 1.58 billion $ 62,507
Nov 14, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 56,221