Insight GPT Historical Data

IGPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $7.91
-0.03%
$1.58 billion $46,860
Nov 12, 2023 $7.91
-0.02%
$1.58 billion $43,888
Nov 11, 2023 $7.91
+0.04%
$1.58 billion $38,824
Nov 10, 2023 $7.91
-0.04%
$1.58 billion $46,361
Nov 9, 2023 $7.91
+0.03%
$1.58 billion $46,721
Nov 8, 2023 $7.91
+0.03%
$1.58 billion $50,220
Nov 7, 2023 $7.91
-0.85%
$1.58 billion $51,307
Nov 6, 2023 $7.98
-0.02%
$1.6 billion $44,106
Nov 5, 2023 $7.98
-0.24%
$1.6 billion $41,546
Nov 4, 2023 $8
+0.50%
$1.6 billion $36,159
Nov 3, 2023 $7.96
+0.03%
$1.59 billion $50,237
Nov 2, 2023 $7.95
+0.31%
$1.59 billion $55,624
Nov 1, 2023 $7.93
+0.15%
$1.59 billion $52,814
Oct 31, 2023 $7.91
-0.12%
$1.58 billion $47,174
Oct 30, 2023 $7.92
+0.05%
$1.58 billion $51,330
Oct 29, 2023 $7.92
-0.10%
$1.58 billion $56,085
Oct 28, 2023 $7.92
+0.18%
$1.58 billion $52,325
Oct 27, 2023 $7.91
-0.05%
$1.58 billion $58,464
Oct 26, 2023 $7.91
+0.07%
$1.58 billion $54,184
Oct 25, 2023 $7.91
-0.08%
$1.58 billion $48,514
Oct 24, 2023 $7.93
+0.49%
$1.59 billion $43,680
Oct 23, 2023 $7.9
-0.03%
$1.58 billion $37,176
Oct 22, 2023 $7.9
-0.06%
$1.58 billion $37,086
Oct 21, 2023 $7.91
+0.01%
$1.58 billion $35,915
Oct 20, 2023 $7.91
+0.22%
$1.58 billion $40,242
Oct 19, 2023 $7.9
-0.16%
$1.58 billion $36,653
Oct 18, 2023 $7.93
+0.12%
$1.59 billion $40,104
Oct 17, 2023 $7.93
+0.11%
$1.59 billion $40,974
Oct 16, 2023 $7.91
-0.27%
$1.58 billion $40,692
Oct 15, 2023 $7.93
-0.28%
$1.59 billion $37,114
Oct 14, 2023 $7.95
+0.29%
$1.59 billion $35,766
Oct 13, 2023 $7.93
-0.04%
$1.59 billion $34,916
Oct 12, 2023 $7.94
+0.30%
$1.59 billion $32,093
Oct 11, 2023 $7.92
-0.01%
$1.58 billion $29,617
Oct 10, 2023 $7.92
-0.24%
$1.58 billion $34,093
Oct 9, 2023 $7.94
+1.30%
$1.59 billion $35,070
Oct 8, 2023 $7.84
-0.03%
$1.57 billion $38,542
Oct 7, 2023 $7.84
-0.84%
$1.57 billion $39,567
Oct 6, 2023 $7.91
-0.12%
$1.58 billion $35,770
Oct 5, 2023 $7.92
+0.04%
$1.58 billion $33,200
Oct 4, 2023 $7.91
+0.12%
$1.58 billion $29,694
Oct 3, 2023 $7.91
-0.16%
$1.58 billion $33,340
Oct 2, 2023 $7.91
+0.24%
$1.58 billion $36,510
Oct 1, 2023 $7.89
-0.34%
$1.58 billion $35,187
Sep 30, 2023 $7.92
+0.02%
$1.58 billion $33,152
Sep 29, 2023 $7.91
+0.04%
$1.58 billion $36,268
Sep 28, 2023 $7.91
+0.01%
$1.58 billion $34,166
Sep 27, 2023 $7.91
+0.00%
$1.58 billion $37,881
Sep 26, 2023 $7.91
-0.05%
$1.58 billion $34,693
Sep 25, 2023 $7.91
-0.62%
$1.58 billion $30,983