Insight GPT Historical Data

IGPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 7.91
-0.03%
$ 1.58 billion $ 46,860
Nov 12, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 43,888
Nov 11, 2023 $ 7.91
+0.04%
$ 1.58 billion $ 38,824
Nov 10, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 46,361
Nov 9, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 46,721
Nov 8, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 50,220
Nov 7, 2023 $ 7.91
-0.85%
$ 1.58 billion $ 51,307
Nov 6, 2023 $ 7.98
-0.02%
$ 1.6 billion $ 44,106
Nov 5, 2023 $ 7.98
-0.24%
$ 1.6 billion $ 41,546
Nov 4, 2023 $ 8
+0.50%
$ 1.6 billion $ 36,159
Nov 3, 2023 $ 7.96
+0.03%
$ 1.59 billion $ 50,237
Nov 2, 2023 $ 7.95
+0.31%
$ 1.59 billion $ 55,624
Nov 1, 2023 $ 7.93
+0.15%
$ 1.59 billion $ 52,814
Oct 31, 2023 $ 7.91
-0.12%
$ 1.58 billion $ 47,174
Oct 30, 2023 $ 7.92
+0.05%
$ 1.58 billion $ 51,330
Oct 29, 2023 $ 7.92
-0.10%
$ 1.58 billion $ 56,085
Oct 28, 2023 $ 7.92
+0.18%
$ 1.58 billion $ 52,325
Oct 27, 2023 $ 7.91
-0.05%
$ 1.58 billion $ 58,464
Oct 26, 2023 $ 7.91
+0.07%
$ 1.58 billion $ 54,184
Oct 25, 2023 $ 7.91
-0.08%
$ 1.58 billion $ 48,514
Oct 24, 2023 $ 7.93
+0.49%
$ 1.59 billion $ 43,680
Oct 23, 2023 $ 7.9
-0.03%
$ 1.58 billion $ 37,176
Oct 22, 2023 $ 7.9
-0.06%
$ 1.58 billion $ 37,086
Oct 21, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 35,915
Oct 20, 2023 $ 7.91
+0.22%
$ 1.58 billion $ 40,242
Oct 19, 2023 $ 7.9
-0.16%
$ 1.58 billion $ 36,653
Oct 18, 2023 $ 7.93
+0.12%
$ 1.59 billion $ 40,104
Oct 17, 2023 $ 7.93
+0.11%
$ 1.59 billion $ 40,974
Oct 16, 2023 $ 7.91
-0.27%
$ 1.58 billion $ 40,692
Oct 15, 2023 $ 7.93
-0.28%
$ 1.59 billion $ 37,114
Oct 14, 2023 $ 7.95
+0.29%
$ 1.59 billion $ 35,766
Oct 13, 2023 $ 7.93
-0.04%
$ 1.59 billion $ 34,916
Oct 12, 2023 $ 7.94
+0.30%
$ 1.59 billion $ 32,093
Oct 11, 2023 $ 7.92
-0.01%
$ 1.58 billion $ 29,617
Oct 10, 2023 $ 7.92
-0.24%
$ 1.58 billion $ 34,093
Oct 9, 2023 $ 7.94
+1.30%
$ 1.59 billion $ 35,070
Oct 8, 2023 $ 7.84
-0.03%
$ 1.57 billion $ 38,542
Oct 7, 2023 $ 7.84
-0.84%
$ 1.57 billion $ 39,567
Oct 6, 2023 $ 7.91
-0.12%
$ 1.58 billion $ 35,770
Oct 5, 2023 $ 7.92
+0.04%
$ 1.58 billion $ 33,200
Oct 4, 2023 $ 7.91
+0.12%
$ 1.58 billion $ 29,694
Oct 3, 2023 $ 7.91
-0.16%
$ 1.58 billion $ 33,340
Oct 2, 2023 $ 7.91
+0.24%
$ 1.58 billion $ 36,510
Oct 1, 2023 $ 7.89
-0.34%
$ 1.58 billion $ 35,187
Sep 30, 2023 $ 7.92
+0.02%
$ 1.58 billion $ 33,152
Sep 29, 2023 $ 7.91
+0.04%
$ 1.58 billion $ 36,268
Sep 28, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 34,166
Sep 27, 2023 $ 7.91
+0.00%
$ 1.58 billion $ 37,881
Sep 26, 2023 $ 7.91
-0.05%
$ 1.58 billion $ 34,693
Sep 25, 2023 $ 7.91
-0.62%
$ 1.58 billion $ 30,983