Insight GPT Historical Data

IGPT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $7.97
+0.18%
$1.59 billion $28,379
Sep 23, 2023 $7.95
+0.28%
$1.59 billion $30,687
Sep 22, 2023 $7.93
+0.08%
$1.59 billion $33,952
Sep 21, 2023 $7.93
+0.16%
$1.59 billion $32,006
Sep 20, 2023 $7.92
-0.02%
$1.58 billion $36,594
Sep 19, 2023 $7.92
-0.16%
$1.58 billion $34,895
Sep 18, 2023 $7.93
-0.47%
$1.59 billion $37,816
Sep 17, 2023 $7.96
-0.34%
$1.59 billion $38,878
Sep 16, 2023 $7.99
+0.55%
$1.6 billion $38,432
Sep 15, 2023 $7.94
+0.16%
$1.59 billion $37,286
Sep 14, 2023 $7.93
+0.02%
$1.59 billion $35,130
Sep 13, 2023 $7.93
-0.11%
$1.59 billion $34,053
Sep 12, 2023 $7.93
-0.15%
$1.59 billion $30,900
Sep 11, 2023 $7.95
-0.13%
$1.59 billion $27,581
Sep 10, 2023 $7.96
+0.38%
$1.59 billion $32,215
Sep 9, 2023 $7.92
-0.03%
$1.58 billion $33,261
Sep 8, 2023 $7.92
+0.58%
$1.58 billion $36,055
Sep 7, 2023 $7.88
-0.59%
$1.58 billion $37,291
Sep 6, 2023 $7.92
-0.17%
$1.58 billion $32,713
Sep 5, 2023 $7.94
+0.29%
$1.59 billion $31,356
Sep 4, 2023 $7.92
-0.04%
$1.58 billion $27,665
Sep 3, 2023 $7.92
-0.46%
$1.58 billion $31,140
Sep 2, 2023 $7.95
-0.26%
$1.59 billion $34,253
Sep 1, 2023 $7.96
-0.07%
$1.59 billion $32,553
Aug 31, 2023 $7.97
+0.37%
$1.59 billion $29,838
Aug 30, 2023 $7.94
+0.16%
$1.59 billion $33,375
Aug 29, 2023 $7.93
-0.23%
$1.59 billion $37,580
Aug 28, 2023 $7.94
-0.32%
$1.59 billion $33,399
Aug 27, 2023 $7.97
-0.23%
$1.59 billion $37,332
Aug 26, 2023 $7.99
+0.72%
$1.6 billion $34,564
Aug 25, 2023 $7.93
-0.26%
$1.59 billion $30,668
Aug 24, 2023 $7.95
+0.39%
$1.59 billion $28,337
Aug 23, 2023 $7.93
+0.08%
$1.59 billion $29,928
Aug 22, 2023 $7.92
-0.20%
$1.58 billion $32,369
Aug 21, 2023 $7.93
-0.62%
$1.59 billion $31,512
Aug 20, 2023 $7.98
+0.18%
$1.6 billion $36,296
Aug 19, 2023 $7.97
+0.15%
$1.59 billion $33,245
Aug 18, 2023 $7.96
+0.11%
$1.59 billion $37,118
Aug 17, 2023 $7.95
+0.25%
$1.59 billion $38,933
Aug 16, 2023 $7.94
+0.23%
$1.59 billion $41,141
Aug 15, 2023 $7.92
+0.16%
$1.58 billion $40,286
Aug 14, 2023 $7.91
-0.03%
$1.58 billion $38,471
Aug 13, 2023 $7.9
-0.26%
$1.58 billion $37,745
Aug 12, 2023 $7.92
+0.05%
$1.58 billion $35,748
Aug 11, 2023 $7.92
+0.04%
$1.58 billion $32,657
Aug 10, 2023 $7.91
+0.02%
$1.58 billion $36,678
Aug 9, 2023 $7.91
-0.03%
$1.58 billion $38,125
Aug 8, 2023 $7.91
+0.01%
$1.58 billion $41,572
Aug 7, 2023 $7.91
+0.01%
$1.58 billion $41,461
Aug 6, 2023 $7.9
-0.23%
$1.58 billion $36,746