Insight GPT Historical Data

IGPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 7.92
+0.08%
$ 1.58 billion $ 35,103
Aug 4, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 31,094
Aug 3, 2023 $ 7.92
+0.08%
$ 1.58 billion $ 35,019
Aug 2, 2023 $ 7.91
+0.31%
$ 1.58 billion $ 38,543
Aug 1, 2023 $ 7.89
-0.28%
$ 1.58 billion $ 36,662
Jul 31, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 33,463
Jul 30, 2023 $ 7.91
-0.12%
$ 1.58 billion $ 35,977
Jul 29, 2023 $ 7.92
+0.02%
$ 1.58 billion $ 39,995
Jul 28, 2023 $ 7.92
+0.10%
$ 1.58 billion $ 37,736
Jul 27, 2023 $ 7.9
-0.17%
$ 1.58 billion $ 41,986
Jul 26, 2023 $ 7.92
+0.07%
$ 1.58 billion $ 38,937
Jul 25, 2023 $ 7.91
-0.01%
$ 1.58 billion $ 34,856
Jul 24, 2023 $ 7.91
+0.05%
$ 1.58 billion $ 31,284
Jul 23, 2023 $ 7.9
-0.20%
$ 1.58 billion $ 34,531
Jul 22, 2023 $ 7.92
+0.11%
$ 1.58 billion $ 37,077
Jul 21, 2023 $ 7.91
-0.03%
$ 1.58 billion $ 36,657
Jul 20, 2023 $ 7.92
+0.01%
$ 1.58 billion $ 40,509
Jul 19, 2023 $ 7.92
+0.08%
$ 1.58 billion $ 38,365
Jul 18, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 42,295
Jul 17, 2023 $ 7.91
-0.14%
$ 1.58 billion $ 43,856
Jul 16, 2023 $ 7.94
+0.29%
$ 1.59 billion $ 43,455
Jul 15, 2023 $ 7.92
+0.10%
$ 1.58 billion $ 42,307
Jul 14, 2023 $ 7.91
+0.11%
$ 1.58 billion $ 39,969
Jul 13, 2023 $ 7.9
-0.18%
$ 1.58 billion $ 40,211
Jul 12, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 36,788
Jul 11, 2023 $ 7.92
+0.08%
$ 1.58 billion $ 33,543
Jul 10, 2023 $ 7.91
-0.03%
$ 1.58 billion $ 37,998
Jul 9, 2023 $ 7.91
+0.07%
$ 1.58 billion $ 38,460
Jul 8, 2023 $ 7.9
-0.11%
$ 1.58 billion $ 41,996
Jul 7, 2023 $ 7.91
-0.29%
$ 1.58 billion $ 42,870
Jul 6, 2023 $ 7.93
+0.21%
$ 1.59 billion $ 38,331
Jul 5, 2023 $ 7.91
-0.14%
$ 1.58 billion $ 36,678
Jul 4, 2023 $ 7.92
+0.08%
$ 1.58 billion $ 33,345
Jul 3, 2023 $ 7.91
-0.01%
$ 1.58 billion $ 38,039
Jul 2, 2023 $ 7.91
+0.01%
$ 1.58 billion $ 40,334
Jul 1, 2023 $ 7.9
-0.11%
$ 1.58 billion $ 38,455
Jun 30, 2023 $ 7.91
-0.02%
$ 1.58 billion $ 30,819
Jun 29, 2023 $ 7.91
-0.09%
$ 1.58 billion $ 28,101
Jun 28, 2023 $ 7.92
+0.06%
$ 1.58 billion $ 25,132
Jun 27, 2023 $ 7.91
-0.07%
$ 1.58 billion $ 29,922
Jun 26, 2023 $ 7.91
-0.05%
$ 1.58 billion $ 26,588
Jun 25, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 22,341
Jun 24, 2023 $ 7.9
-0.07%
$ 1.58 billion $ 19,085
Jun 23, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 21,159
Jun 22, 2023 $ 7.91
-0.07%
$ 1.58 billion $ 23,949
Jun 21, 2023 $ 7.91
+0.08%
$ 1.58 billion $ 23,038
Jun 20, 2023 $ 7.9
+0.11%
$ 1.58 billion $ 26,208
Jun 19, 2023 $ 7.89
-0.25%
$ 1.58 billion $ 22,091
Jun 18, 2023 $ 7.92
+0.02%
$ 1.58 billion $ 43,164
Jun 17, 2023 $ 7.91
+0.04%
$ 1.58 billion $ 44,868