Insight GPT Historical Data

IGPT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $7.92
+0.08%
$1.58 billion $35,103
Aug 4, 2023 $7.91
-0.04%
$1.58 billion $31,094
Aug 3, 2023 $7.92
+0.08%
$1.58 billion $35,019
Aug 2, 2023 $7.91
+0.31%
$1.58 billion $38,543
Aug 1, 2023 $7.89
-0.28%
$1.58 billion $36,662
Jul 31, 2023 $7.91
+0.01%
$1.58 billion $33,463
Jul 30, 2023 $7.91
-0.12%
$1.58 billion $35,977
Jul 29, 2023 $7.92
+0.02%
$1.58 billion $39,995
Jul 28, 2023 $7.92
+0.10%
$1.58 billion $37,736
Jul 27, 2023 $7.9
-0.17%
$1.58 billion $41,986
Jul 26, 2023 $7.92
+0.07%
$1.58 billion $38,937
Jul 25, 2023 $7.91
-0.01%
$1.58 billion $34,856
Jul 24, 2023 $7.91
+0.05%
$1.58 billion $31,284
Jul 23, 2023 $7.9
-0.20%
$1.58 billion $34,531
Jul 22, 2023 $7.92
+0.11%
$1.58 billion $37,077
Jul 21, 2023 $7.91
-0.03%
$1.58 billion $36,657
Jul 20, 2023 $7.92
+0.01%
$1.58 billion $40,509
Jul 19, 2023 $7.92
+0.08%
$1.58 billion $38,365
Jul 18, 2023 $7.91
-0.04%
$1.58 billion $42,295
Jul 17, 2023 $7.91
-0.14%
$1.58 billion $43,856
Jul 16, 2023 $7.94
+0.29%
$1.59 billion $43,455
Jul 15, 2023 $7.92
+0.10%
$1.58 billion $42,307
Jul 14, 2023 $7.91
+0.11%
$1.58 billion $39,969
Jul 13, 2023 $7.9
-0.18%
$1.58 billion $40,211
Jul 12, 2023 $7.91
-0.04%
$1.58 billion $36,788
Jul 11, 2023 $7.92
+0.08%
$1.58 billion $33,543
Jul 10, 2023 $7.91
-0.03%
$1.58 billion $37,998
Jul 9, 2023 $7.91
+0.07%
$1.58 billion $38,460
Jul 8, 2023 $7.9
-0.11%
$1.58 billion $41,996
Jul 7, 2023 $7.91
-0.29%
$1.58 billion $42,870
Jul 6, 2023 $7.93
+0.21%
$1.59 billion $38,331
Jul 5, 2023 $7.91
-0.14%
$1.58 billion $36,678
Jul 4, 2023 $7.92
+0.08%
$1.58 billion $33,345
Jul 3, 2023 $7.91
-0.01%
$1.58 billion $38,039
Jul 2, 2023 $7.91
+0.01%
$1.58 billion $40,334
Jul 1, 2023 $7.9
-0.11%
$1.58 billion $38,455
Jun 30, 2023 $7.91
-0.02%
$1.58 billion $30,819
Jun 29, 2023 $7.91
-0.09%
$1.58 billion $28,101
Jun 28, 2023 $7.92
+0.06%
$1.58 billion $25,132
Jun 27, 2023 $7.91
-0.07%
$1.58 billion $29,922
Jun 26, 2023 $7.91
-0.05%
$1.58 billion $26,588
Jun 25, 2023 $7.91
-0.04%
$1.58 billion $22,341
Jun 24, 2023 $7.9
-0.07%
$1.58 billion $19,085
Jun 23, 2023 $7.91
+0.03%
$1.58 billion $21,159
Jun 22, 2023 $7.91
-0.07%
$1.58 billion $23,949
Jun 21, 2023 $7.91
+0.08%
$1.58 billion $23,038
Jun 20, 2023 $7.9
+0.11%
$1.58 billion $26,208
Jun 19, 2023 $7.89
-0.25%
$1.58 billion $22,091
Jun 18, 2023 $7.92
+0.02%
$1.58 billion $43,164
Jun 17, 2023 $7.91
+0.04%
$1.58 billion $44,868