Insight GPT Historical Data

IGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $7.91
+0.02%
$1.58 billion $43,890
Jun 15, 2023 $7.91
+0.05%
$1.58 billion $40,872
Jun 14, 2023 $7.91
+0.07%
$1.58 billion $38,519
Jun 13, 2023 $7.91
-0.04%
$1.58 billion $38,984
Jun 12, 2023 $7.91
+0.00%
$1.58 billion $36,974
Jun 11, 2023 $7.91
-0.07%
$1.58 billion $34,092
Jun 10, 2023 $7.92
+0.09%
$1.58 billion $38,370
Jun 9, 2023 $7.91
-0.10%
$1.58 billion $39,440
Jun 8, 2023 $7.92
+0.07%
$1.58 billion $42,948
Jun 7, 2023 $7.91
+0.03%
$1.58 billion $43,473
Jun 6, 2023 $7.91
-0.08%
$1.58 billion $40,966
Jun 5, 2023 $7.92
-0.17%
$1.58 billion $37,055
Jun 4, 2023 $7.93
-0.09%
$1.59 billion $35,458
Jun 3, 2023 $7.94
+0.28%
$1.59 billion $38,725
Jun 2, 2023 $7.91
+0.05%
$1.58 billion $42,269
Jun 1, 2023 $7.91
+0.03%
$1.58 billion $39,776
May 31, 2023 $7.9
-0.15%
$1.58 billion $37,071
May 30, 2023 $7.91
-0.05%
$1.58 billion $40,259
May 29, 2023 $7.91
-0.63%
$1.58 billion $53,254
May 28, 2023 $7.95
-1.53%
$1.59 billion $52,368
May 27, 2023 $8.08
+1.60%
$1.62 billion $54,393
May 26, 2023 $7.96
+0.29%
$1.59 billion $50,724
May 25, 2023 $7.94
-0.47%
$1.59 billion $93,057
May 24, 2023 $7.98
+0.72%
$1.6 billion $43,122
May 23, 2023 $7.92
-0.03%
$1.58 billion $46,088
May 22, 2023 $7.92
-0.73%
$1.58 billion $49,157
Download