Insight GPT Historical Data

IGPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 7.91
+0.02%
$ 1.58 billion $ 43,890
Jun 15, 2023 $ 7.91
+0.05%
$ 1.58 billion $ 40,872
Jun 14, 2023 $ 7.91
+0.07%
$ 1.58 billion $ 38,519
Jun 13, 2023 $ 7.91
-0.04%
$ 1.58 billion $ 38,984
Jun 12, 2023 $ 7.91
+0.00%
$ 1.58 billion $ 36,974
Jun 11, 2023 $ 7.91
-0.07%
$ 1.58 billion $ 34,092
Jun 10, 2023 $ 7.92
+0.09%
$ 1.58 billion $ 38,370
Jun 9, 2023 $ 7.91
-0.10%
$ 1.58 billion $ 39,440
Jun 8, 2023 $ 7.92
+0.07%
$ 1.58 billion $ 42,948
Jun 7, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 43,473
Jun 6, 2023 $ 7.91
-0.08%
$ 1.58 billion $ 40,966
Jun 5, 2023 $ 7.92
-0.17%
$ 1.58 billion $ 37,055
Jun 4, 2023 $ 7.93
-0.09%
$ 1.59 billion $ 35,458
Jun 3, 2023 $ 7.94
+0.28%
$ 1.59 billion $ 38,725
Jun 2, 2023 $ 7.91
+0.05%
$ 1.58 billion $ 42,269
Jun 1, 2023 $ 7.91
+0.03%
$ 1.58 billion $ 39,776
May 31, 2023 $ 7.9
-0.15%
$ 1.58 billion $ 37,071
May 30, 2023 $ 7.91
-0.05%
$ 1.58 billion $ 40,259
May 29, 2023 $ 7.91
-0.63%
$ 1.58 billion $ 53,254
May 28, 2023 $ 7.95
-1.53%
$ 1.59 billion $ 52,368
May 27, 2023 $ 8.08
+1.60%
$ 1.62 billion $ 54,393
May 26, 2023 $ 7.96
+0.29%
$ 1.59 billion $ 50,724
May 25, 2023 $ 7.94
-0.47%
$ 1.59 billion $ 93,057
May 24, 2023 $ 7.98
+0.72%
$ 1.6 billion $ 43,122
May 23, 2023 $ 7.92
-0.03%
$ 1.58 billion $ 46,088
May 22, 2023 $ 7.92
-0.73%
$ 1.58 billion $ 49,157
Download