Insight GPT Historical Data

IGPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $7.91
+0.01%
$1.58 billion $18,351
May 31, 2025 $7.91
-0.05%
$1.58 billion $16,551
May 30, 2025 $7.91
-0.02%
$1.58 billion $17,847
May 29, 2025 $7.91
+0.02%
$1.58 billion $19,698
May 28, 2025 $7.91
+0.04%
$1.58 billion $19,120
May 27, 2025 $7.91
-0.04%
$1.58 billion $21,387
May 26, 2025 $7.91
-0.01%
$1.58 billion $19,872
May 25, 2025 $7.91
+0.00%
$1.58 billion $17,787
May 24, 2025 $7.91
+0.02%
$1.58 billion $16,317
May 23, 2025 $7.91
-0.04%
$1.58 billion $17,133
May 22, 2025 $7.91
+0.02%
$1.58 billion $19,304
May 21, 2025 $7.91
+0.03%
$1.58 billion $18,600
May 20, 2025 $7.91
-0.04%
$1.58 billion $19,991
May 19, 2025 $7.91
+0.02%
$1.58 billion $18,765
May 18, 2025 $7.91
-0.02%
$1.58 billion $20,572
May 17, 2025 $7.91
-0.01%
$1.58 billion $20,568
May 16, 2025 $7.91
-0.02%
$1.58 billion $20,255
May 15, 2025 $7.91
+0.14%
$1.58 billion $19,706
May 14, 2025 $7.9
+0.01%
$1.58 billion $19,024
May 13, 2025 $7.89
-0.23%
$1.58 billion $18,817
May 12, 2025 $7.91
+0.10%
$1.58 billion $17,379
May 11, 2025 $7.91
+0.03%
$1.58 billion $15,983
May 10, 2025 $7.9
-0.09%
$1.58 billion $18,002
May 9, 2025 $7.91
+0.17%
$1.58 billion $18,239
May 8, 2025 $7.9
-0.24%
$1.58 billion $19,494
May 7, 2025 $7.92
+0.17%
$1.58 billion $19,219
May 6, 2025 $7.91
-0.03%
$1.58 billion $17,217
May 5, 2025 $7.91
-0.01%
$1.58 billion $15,933
May 4, 2025 $7.91
-0.02%
$1.58 billion $14,192
May 3, 2025 $7.91
+0.03%
$1.58 billion $16,249
May 2, 2025 $7.91
+0.01%
$1.58 billion $17,475
May 1, 2025 $7.91
-0.01%
$1.58 billion $16,662
Apr 30, 2025 $7.91
+0.03%
$1.58 billion $16,200
Apr 29, 2025 $7.91
+0.01%
$1.58 billion $17,685
Apr 28, 2025 $7.91
+0.01%
$1.58 billion $16,756
Apr 27, 2025 $7.91
+0.00%
$1.58 billion $18,408
Apr 26, 2025 $7.91
-0.02%
$1.58 billion $17,299
Apr 25, 2025 $7.91
+0.04%
$1.58 billion $15,730
Apr 24, 2025 $7.91
-0.04%
$1.58 billion $14,197
Apr 23, 2025 $7.91
+0.05%
$1.58 billion $14,994
Apr 22, 2025 $7.91
-0.09%
$1.58 billion $16,159
Apr 21, 2025 $7.91
+0.00%
$1.58 billion $14,806
Apr 20, 2025 $7.91
+0.00%
$1.58 billion $16,129
Apr 19, 2025 $7.91
-0.01%
$1.58 billion $15,044
Apr 18, 2025 $7.91
+0.05%
$1.58 billion $16,256
Apr 17, 2025 $7.91
-0.03%
$1.58 billion $16,921
Apr 16, 2025 $7.91
-0.01%
$1.58 billion $16,543
Apr 15, 2025 $7.91
+0.01%
$1.58 billion $15,916
Apr 14, 2025 $7.91
-0.05%
$1.58 billion $15,300
Apr 13, 2025 $7.92
+0.05%
$1.58 billion $14,853